TRIO BRC Historical Data

TRIO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0662
+0.88%
$ 1.39 million $ 43,979
Oct 6, 6 AM $ 0.0656
-0.49%
$ 1.38 million $ 45,317
Oct 6, 5 AM $ 0.0663
-0.48%
$ 1.39 million $ 45,383
Oct 6, 4 AM $ 0.0666
-6.11%
$ 1.4 million $ 49,439
Oct 6, 3 AM $ 0.0701
+0.46%
$ 1.47 million $ 40,388
Oct 6, 2 AM $ 0.0698
+0.38%
$ 1.46 million $ 76,234
Oct 6, 1 AM $ 0.0696
-0.11%
$ 1.46 million $ 76,671
Oct 6, 12 AM $ 0.0695
-0.09%
$ 1.46 million $ 78,405
Oct 5, 11 PM $ 0.0696
-0.09%
$ 1.46 million $ 78,068
Oct 5, 10 PM $ 0.0697
-0.10%
$ 1.46 million $ 78,851
Oct 5, 9 PM $ 0.0699
+0.06%
$ 1.47 million $ 80,640
Oct 5, 8 PM $ 0.0699
-0.54%
$ 1.47 million $ 82,358
Oct 5, 7 PM $ 0.0702
+0.29%
$ 1.47 million $ 85,334
Oct 5, 6 PM $ 0.07
-0.26%
$ 1.47 million $ 90,707
Oct 5, 5 PM $ 0.0702
-1.43%
$ 1.47 million $ 93,450
Oct 5, 4 PM $ 0.0713
+0.83%
$ 1.5 million $ 94,982
Oct 5, 3 PM $ 0.0707
-0.15%
$ 1.48 million $ 95,092
Oct 5, 2 PM $ 0.0708
-0.87%
$ 1.49 million $ 99,703
Oct 5, 1 PM $ 0.0714
-0.98%
$ 1.5 million $ 102,742
Oct 5, 12 PM $ 0.0721
+0.00%
$ 1.51 million $ 46,595
Oct 5, 11 AM $ 0.0721
+0.00%
$ 1.51 million $ 49,554
Oct 5, 10 AM $ 0.0721
+0.00%
$ 1.51 million $ 49,909
Oct 5, 9 AM $ 0.0721
+4.20%
$ 1.51 million $ 50,661
Oct 5, 8 AM $ 0.0692
-1.41%
$ 1.45 million $ 116,420
Oct 5, 7 AM $ 0.0702
+0.23%
$ 1.47 million $ 99,757
Oct 5, 6 AM $ 0.0699
-0.06%
$ 1.47 million $ 119,237
Oct 5, 5 AM $ 0.07
-2.87%
$ 1.46 million $ 119,008
Oct 5, 4 AM $ 0.0721
-2.95%
$ 1.52 million $ 115,858
Oct 5, 3 AM $ 0.0742
+2.65%
$ 1.56 million $ 115,235
Oct 5, 2 AM $ 0.0723
+0.92%
$ 1.52 million $ 70,903
Oct 5, 1 AM $ 0.0715
-0.02%
$ 1.5 million $ 70,562
Oct 5, 12 AM $ 0.0716
-0.07%
$ 1.5 million $ 110,922
Oct 4, 11 PM $ 0.0716
-0.39%
$ 1.5 million $ 112,099
Oct 4, 10 PM $ 0.0719
-0.02%
$ 1.51 million $ 113,259
Oct 4, 9 PM $ 0.0719
-0.30%
$ 1.51 million $ 113,925
Oct 4, 8 PM $ 0.0721
-1.88%
$ 1.51 million $ 114,585
Oct 4, 7 PM $ 0.0735
+3.08%
$ 1.54 million $ 114,430
Oct 4, 6 PM $ 0.0713
-0.29%
$ 1.5 million $ 113,953
Oct 4, 5 PM $ 0.0716
+0.35%
$ 1.5 million $ 114,095
Oct 4, 4 PM $ 0.0714
-4.41%
$ 1.5 million $ 114,300
Oct 4, 3 PM $ 0.0747
+5.00%
$ 1.57 million $ 113,435
Oct 4, 2 PM $ 0.0712
-1.48%
$ 1.49 million $ 112,471
Oct 4, 1 PM $ 0.0722
-0.33%
$ 1.52 million $ 112,605
Oct 4, 12 PM $ 0.0733
+11.23%
$ 1.54 million $ 50,984
Oct 4, 11 AM $ 0.0665
-2.21%
$ 1.4 million $ 50,026
Oct 4, 10 AM $ 0.0669
-2.05%
$ 1.4 million $ 48,850
Oct 4, 9 AM $ 0.0669
+2.39%
$ 1.4 million $ 47,587
Oct 4, 8 AM $ 0.0662
+0.87%
$ 1.39 million $ 62,998
Oct 4, 7 AM $ 0.0656
-0.74%
$ 1.38 million $ 94,392
Oct 4, 6 AM $ 0.0661
+0.46%
$ 1.39 million $ 92,518