TRIO BRC Historical Data

TRIO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0317
+0.05%
$ 665,023 $ 125,934
Dec 6, 6 AM $ 0.0317
+0.34%
$ 664,758 $ 125,528
Dec 6, 5 AM $ 0.0315
-0.12%
$ 662,921 $ 124,978
Dec 6, 4 AM $ 0.0316
-0.12%
$ 662,772 $ 124,635
Dec 6, 3 AM $ 0.0316
-0.10%
$ 664,775 $ 124,147
Dec 6, 2 AM $ 0.0316
+0.58%
$ 664,269 $ 124,167
Dec 6, 1 AM $ 0.0314
-0.43%
$ 660,440 $ 123,983
Dec 6, 12 AM $ 0.0316
+0.37%
$ 663,289 $ 123,912
Dec 5, 11 PM $ 0.0315
-0.22%
$ 660,857 $ 123,830
Dec 5, 10 PM $ 0.0316
-0.19%
$ 662,743 $ 122,735
Dec 5, 9 PM $ 0.0316
+0.34%
$ 663,554 $ 122,758
Dec 5, 8 PM $ 0.0315
-0.03%
$ 661,769 $ 122,899
Dec 5, 7 PM $ 0.0315
+0.33%
$ 661,519 $ 123,121
Dec 5, 6 PM $ 0.0314
-0.70%
$ 659,324 $ 123,347
Dec 5, 5 PM $ 0.0316
+0.18%
$ 664,003 $ 123,429
Dec 5, 4 PM $ 0.0315
+0.27%
$ 662,376 $ 123,484
Dec 5, 3 PM $ 0.0315
-0.15%
$ 660,568 $ 123,594
Dec 5, 2 PM $ 0.0315
+0.07%
$ 661,567 $ 123,579
Dec 5, 1 PM $ 0.0315
+0.06%
$ 661,098 $ 123,452
Dec 5, 12 PM $ 0.0315
+0.22%
$ 660,687 $ 123,362
Dec 5, 11 AM $ 0.0314
-0.32%
$ 659,243 $ 124,049
Dec 5, 10 AM $ 0.0315
-0.13%
$ 660,875 $ 124,135
Dec 5, 9 AM $ 0.0315
+0.03%
$ 662,203 $ 124,176
Dec 5, 8 AM $ 0.0315
+0.19%
$ 661,991 $ 125,284
Dec 5, 7 AM $ 0.0314
-0.36%
$ 660,316 $ 125,203
Dec 5, 6 AM $ 0.0316
+0.55%
$ 662,688 $ 125,432
Dec 5, 5 AM $ 0.0314
+0.10%
$ 660,448 $ 125,526
Dec 5, 4 AM $ 0.0314
+0.13%
$ 659,755 $ 125,558
Dec 5, 3 AM $ 0.0314
-0.21%
$ 659,345 $ 126,119
Dec 5, 2 AM $ 0.0315
+0.19%
$ 660,749 $ 126,299
Dec 5, 1 AM $ 0.0314
-0.16%
$ 659,496 $ 126,238
Dec 5, 12 AM $ 0.0315
+0.06%
$ 660,547 $ 126,224
Dec 4, 11 PM $ 0.0314
-0.05%
$ 660,150 $ 126,232
Dec 4, 10 PM $ 0.0315
+0.37%
$ 660,481 $ 127,246
Dec 4, 9 PM $ 0.0313
-0.59%
$ 656,624 $ 127,167
Dec 4, 8 PM $ 0.0314
+0.29%
$ 660,055 $ 127,075
Dec 4, 7 PM $ 0.0314
+0.02%
$ 659,538 $ 127,204
Dec 4, 6 PM $ 0.0314
-0.20%
$ 658,486 $ 126,873
Dec 4, 5 PM $ 0.0314
-0.19%
$ 658,914 $ 126,938
Dec 4, 4 PM $ 0.0314
-0.30%
$ 658,762 $ 127,050
Dec 4, 3 PM $ 0.0315
+0.53%
$ 662,124 $ 126,817
Dec 4, 2 PM $ 0.0314
-0.09%
$ 658,602 $ 127,029
Dec 4, 1 PM $ 0.0313
-3.00%
$ 659,189 $ 127,059
Dec 4, 12 PM $ 0.0323
+0.13%
$ 679,092 $ 127,430
Dec 4, 11 AM $ 0.0323
-1.15%
$ 678,242 $ 127,561
Dec 4, 10 AM $ 0.0327
-0.51%
$ 686,794 $ 100,706
Dec 4, 9 AM $ 0.0328
+5.55%
$ 689,669 $ 100,875
Dec 4, 8 AM $ 0.0311
-4.24%
$ 653,420 $ 39,193
Dec 4, 7 AM $ 0.0325
-0.31%
$ 682,332 $ 124,382
Dec 4, 6 AM $ 0.0326
+0.19%
$ 684,475 $ 123,052