TRIO BRC Historical Data

TRIO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0325
-0.31%
$ 682,332 $ 124,382
Dec 4, 6 AM $ 0.0326
+0.19%
$ 684,475 $ 123,052
Dec 4, 5 AM $ 0.0325
-0.11%
$ 683,149 $ 122,796
Dec 4, 4 AM $ 0.0326
-0.24%
$ 684,255 $ 123,257
Dec 4, 3 AM $ 0.0327
+1.06%
$ 685,868 $ 122,091
Dec 4, 2 AM $ 0.0323
+0.46%
$ 678,653 $ 121,373
Dec 4, 1 AM $ 0.0323
+0.00%
$ 678,513 $ 122,028
Dec 4, 12 AM $ 0.032
-0.88%
$ 672,512 $ 121,691
Dec 3, 11 PM $ 0.0323
+0.47%
$ 678,497 $ 121,604
Dec 3, 10 PM $ 0.0322
-0.04%
$ 676,838 $ 121,568
Dec 3, 9 PM $ 0.0322
-0.11%
$ 678,203 $ 121,433
Dec 3, 8 PM $ 0.0323
+0.14%
$ 677,860 $ 121,009
Dec 3, 7 PM $ 0.0322
-0.59%
$ 672,987 $ 120,238
Dec 3, 6 PM $ 0.0324
+0.32%
$ 680,918 $ 120,233
Dec 3, 5 PM $ 0.0321
-0.56%
$ 675,290 $ 119,877
Dec 3, 4 PM $ 0.0323
+0.66%
$ 677,925 $ 119,798
Dec 3, 3 PM $ 0.0327
+1.26%
$ 685,835 $ 119,667
Dec 3, 2 PM $ 0.0324
+0.61%
$ 681,561 $ 119,329
Dec 3, 1 PM $ 0.032
-0.77%
$ 670,863 $ 118,125
Dec 3, 12 PM $ 0.0323
-0.07%
$ 678,366 $ 116,963
Dec 3, 11 AM $ 0.0322
+0.12%
$ 677,013 $ 116,712
Dec 3, 10 AM $ 0.0323
-0.21%
$ 677,879 $ 117,736
Dec 3, 9 AM $ 0.0323
+0.17%
$ 676,493 $ 117,789
Dec 3, 8 AM $ 0.0322
-0.25%
$ 676,083 $ 118,207
Dec 3, 7 AM $ 0.0323
+0.14%
$ 678,110 $ 118,827
Dec 3, 6 AM $ 0.0322
-0.48%
$ 677,148 $ 119,239
Dec 3, 5 AM $ 0.0324
-0.41%
$ 679,730 $ 119,457
Dec 3, 4 AM $ 0.0325
+0.31%
$ 683,234 $ 117,939
Dec 3, 3 AM $ 0.0324
+0.31%
$ 681,132 $ 118,245
Dec 3, 2 AM $ 0.0323
-0.64%
$ 680,167 $ 119,151
Dec 3, 1 AM $ 0.0325
+0.45%
$ 683,359 $ 119,096
Dec 3, 12 AM $ 0.0324
+0.14%
$ 679,915 $ 119,444
Dec 2, 11 PM $ 0.0323
-0.04%
$ 678,949 $ 119,680
Dec 2, 10 PM $ 0.0323
-0.05%
$ 679,234 $ 119,667
Dec 2, 9 PM $ 0.0324
-0.25%
$ 679,581 $ 119,372
Dec 2, 8 PM $ 0.0324
-0.11%
$ 679,774 $ 120,090
Dec 2, 7 PM $ 0.0324
-0.24%
$ 680,555 $ 120,214
Dec 2, 6 PM $ 0.0325
+0.70%
$ 682,200 $ 120,402
Dec 2, 5 PM $ 0.0322
-0.15%
$ 675,944 $ 120,795
Dec 2, 4 PM $ 0.0324
-0.05%
$ 679,946 $ 120,622
Dec 2, 3 PM $ 0.0322
+0.04%
$ 676,920 $ 120,624
Dec 2, 2 PM $ 0.0322
+0.02%
$ 675,486 $ 120,399
Dec 2, 1 PM $ 0.0322
-0.45%
$ 675,332 $ 121,247
Dec 2, 12 PM $ 0.0323
+0.33%
$ 678,369 $ 121,906
Dec 2, 11 AM $ 0.0322
-0.34%
$ 676,155 $ 121,879
Dec 2, 10 AM $ 0.0323
+0.19%
$ 678,554 $ 121,375
Dec 2, 9 AM $ 0.0323
-0.13%
$ 677,293 $ 121,897
Dec 2, 8 AM $ 0.0323
-0.22%
$ 678,176 $ 122,156
Dec 2, 7 AM $ 0.0324
+0.68%
$ 680,086 $ 122,385
Dec 2, 6 AM $ 0.0322
-0.25%
$ 676,986 $ 122,184