TRIO BRC Historical Data

TRIO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0656
-0.74%
$ 1.38 million $ 94,392
Oct 4, 6 AM $ 0.0661
+0.46%
$ 1.39 million $ 92,518
Oct 4, 12 AM $ 0.0602
-1.51%
$ 1.26 million $ 55,734
Oct 3, 11 PM $ 0.0603
-0.89%
$ 1.27 million $ 55,649
Oct 3, 10 PM $ 0.0608
+3.42%
$ 1.28 million $ 89,736
Oct 3, 9 PM $ 0.0583
-1.51%
$ 1.22 million $ 40,586
Oct 3, 8 PM $ 0.0592
-1.72%
$ 1.24 million $ 74,136
Oct 3, 7 PM $ 0.0602
+1.73%
$ 1.27 million $ 73,065
Oct 3, 6 PM $ 0.0592
+0.38%
$ 1.24 million $ 70,708
Oct 3, 5 PM $ 0.059
+0.61%
$ 1.24 million $ 84,341
Oct 3, 4 PM $ 0.0587
-0.86%
$ 1.23 million $ 84,925
Oct 3, 3 PM $ 0.0592
-6.40%
$ 1.24 million $ 84,076
Oct 3, 2 PM $ 0.0631
+1.61%
$ 1.33 million $ 26,710
Oct 3, 1 PM $ 0.0621
+4.45%
$ 1.3 million $ 25,830
Oct 3, 12 PM $ 0.0595
-0.76%
$ 1.26 million $ 36,686
Oct 3, 11 AM $ 0.0598
+1.64%
$ 1.25 million $ 36,520
Oct 3, 10 AM $ 0.0585
+0.79%
$ 1.23 million $ 36,048
Oct 3, 9 AM $ 0.058
-2.15%
$ 1.22 million $ 79,550
Oct 3, 8 AM $ 0.0593
-0.34%
$ 1.24 million $ 34,500
Oct 3, 7 AM $ 0.0592
+0.33%
$ 1.23 million $ 33,796
Oct 3, 6 AM $ 0.0589
+1.02%
$ 1.24 million $ 35,689
Oct 3, 5 AM $ 0.0584
-0.20%
$ 1.23 million $ 39,060
Oct 3, 4 AM $ 0.0586
-1.52%
$ 1.23 million $ 82,617
Oct 3, 3 AM $ 0.0595
+4.04%
$ 1.26 million $ 35,280
Oct 3, 2 AM $ 0.057
-7.06%
$ 1.2 million $ 48,134
Oct 3, 1 AM $ 0.0614
-3.54%
$ 1.29 million $ 82,234
Oct 3, 12 AM $ 0.0636
+1.86%
$ 1.34 million $ 69,144
Oct 2, 11 PM $ 0.0625
-1.34%
$ 1.31 million $ 68,664
Oct 2, 10 PM $ 0.0633
+0.79%
$ 1.33 million $ 68,260
Oct 2, 9 PM $ 0.0629
+0.32%
$ 1.32 million $ 79,765
Oct 2, 8 PM $ 0.0626
+0.17%
$ 1.32 million $ 79,317
Oct 2, 7 PM $ 0.0625
-0.68%
$ 1.31 million $ 79,011
Oct 2, 6 PM $ 0.0629
-0.74%
$ 1.32 million $ 78,267
Oct 2, 5 PM $ 0.0635
-0.42%
$ 1.33 million $ 77,305
Oct 2, 4 PM $ 0.0637
-0.29%
$ 1.34 million $ 75,762
Oct 2, 3 PM $ 0.0639
+0.52%
$ 1.34 million $ 76,448
Oct 2, 2 PM $ 0.0636
-0.19%
$ 1.34 million $ 77,503
Oct 2, 1 PM $ 0.0637
+0.18%
$ 1.34 million $ 77,461
Oct 2, 12 PM $ 0.0636
-1.04%
$ 1.34 million $ 77,080
Oct 2, 11 AM $ 0.0638
-0.73%
$ 1.34 million $ 76,668
Oct 2, 10 AM $ 0.0643
-0.05%
$ 1.35 million $ 76,644
Oct 2, 9 AM $ 0.0643
+0.74%
$ 1.35 million $ 79,074
Oct 2, 8 AM $ 0.064
-1.77%
$ 1.34 million $ 79,568
Oct 2, 7 AM $ 0.0651
+1.91%
$ 1.37 million $ 79,439
Oct 2, 6 AM $ 0.0638
-2.04%
$ 1.34 million $ 76,756
Oct 2, 5 AM $ 0.0652
+0.00%
$ 1.37 million $ 75,067
Oct 2, 4 AM $ 0.0652
+0.28%
$ 1.37 million $ 75,749
Oct 2, 3 AM $ 0.065
+0.30%
$ 1.37 million $ 75,868
Oct 2, 2 AM $ 0.0648
-0.15%
$ 1.36 million $ 75,545
Oct 2, 1 AM $ 0.0648
-0.30%
$ 1.36 million $ 75,633