terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000658
+0.00%
$ 634,999 $ 41,456
1:29 AM $ 0.000656
+0.00%
$ 633,069 $ 41,456
1:24 AM $ 0.000656
+0.00%
$ 633,069 $ 39,560
1:19 AM $ 0.000658
+0.00%
$ 634,999 $ 38,597
1:14 AM $ 0.000658
+0.00%
$ 634,999 $ 38,179
1:09 AM $ 0.000658
+0.00%
$ 634,999 $ 37,272
1:04 AM $ 0.000665
+0.00%
$ 641,755 $ 37,160
12:59 AM $ 0.000665
+0.00%
$ 641,755 $ 37,160
12:54 AM $ 0.000672
+0.00%
$ 648,510 $ 36,849
12:49 AM $ 0.000669
+0.00%
$ 645,615 $ 36,904
12:44 AM $ 0.000679
+0.00%
$ 655,265 $ 35,337
12:39 AM $ 0.000681
+0.00%
$ 657,195 $ 35,337
12:34 AM $ 0.000681
+0.00%
$ 657,195 $ 35,210
12:29 AM $ 0.000681
+0.00%
$ 657,195 $ 35,210
12:24 AM $ 0.000677
+0.00%
$ 653,335 $ 35,646
12:19 AM $ 0.000677
+0.00%
$ 653,335 $ 35,646
12:14 AM $ 0.000668
+0.00%
$ 644,650 $ 35,646
12:09 AM $ 0.000668
+0.00%
$ 644,650 $ 35,211
12:04 AM $ 0.000665
+0.00%
$ 641,755 $ 35,058
11:59 PM $ 0.000665
+0.00%
$ 641,755 $ 34,838
11:54 PM $ 0.000662
+0.00%
$ 638,860 $ 33,203
11:49 PM $ 0.000668
+0.00%
$ 644,650 $ 37,259
11:44 PM $ 0.000668
+0.00%
$ 644,650 $ 37,259
11:39 PM $ 0.000668
+0.00%
$ 644,650 $ 37,259
11:34 PM $ 0.00067
+0.00%
$ 646,580 $ 37,136
11:29 PM $ 0.00067
+0.00%
$ 646,580 $ 37,136
11:24 PM $ 0.000673
+0.00%
$ 649,475 $ 37,031
11:19 PM $ 0.000673
+0.00%
$ 649,475 $ 36,368
11:14 PM $ 0.000695
+0.00%
$ 670,706 $ 36,344
11:09 PM $ 0.000695
+0.00%
$ 670,706 $ 36,344
11:04 PM $ 0.000695
+0.00%
$ 670,706 $ 36,608
10:59 PM $ 0.000695
+0.00%
$ 670,706 $ 36,608
10:54 PM $ 0.000695
+0.00%
$ 670,706 $ 36,608
10:49 PM $ 0.000695
+0.00%
$ 670,706 $ 36,722
10:44 PM $ 0.000695
+0.00%
$ 670,706 $ 36,722
10:39 PM $ 0.000695
+0.00%
$ 670,706 $ 36,722
10:34 PM $ 0.000695
+0.00%
$ 670,706 $ 36,722
10:29 PM $ 0.000695
+0.00%
$ 670,706 $ 36,722
10:24 PM $ 0.000695
+0.00%
$ 670,706 $ 36,722
10:19 PM $ 0.000695
+0.00%
$ 670,706 $ 36,722
10:14 PM $ 0.000695
+0.00%
$ 670,706 $ 36,759
10:09 PM $ 0.000695
+0.00%
$ 670,706 $ 36,759
10:04 PM $ 0.000695
+0.00%
$ 670,706 $ 36,759
9:59 PM $ 0.000678
+0.00%
$ 654,300 $ 36,938
9:54 PM $ 0.000678
+0.00%
$ 654,300 $ 36,938
9:49 PM $ 0.000678
+0.00%
$ 654,300 $ 37,141
9:44 PM $ 0.000678
+0.00%
$ 654,300 $ 37,141
9:39 PM $ 0.000678
+0.00%
$ 654,300 $ 37,141
9:34 PM $ 0.000678
+0.00%
$ 654,300 $ 37,467
9:29 PM $ 0.000678
+0.00%
$ 654,300 $ 37,467
Download