terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000464
+0.00%
$ 422,298 $ 303
Yesterday $ 0.000441
+5.00%
$ 425,191 $ 19,415
Apr 30, 2026 $ 0.00042
+13.21%
$ 404,943 $ 13,578
Apr 29, 2026 $ 0.000371
+6.92%
$ 357,700 $ 998
Apr 28, 2026 $ 0.000347
-0.29%
$ 334,560 $ 11,018
Apr 27, 2026 $ 0.000348
-1.69%
$ 335,525 $ 14,815
Apr 26, 2026 $ 0.000354
+4.12%
$ 341,309 $ 8,439
Apr 25, 2026 $ 0.00034
-0.29%
$ 327,811 $ 5,876
Apr 24, 2026 $ 0.000341
+2.71%
$ 328,775 $ 21,043
Apr 23, 2026 $ 0.000332
-0.60%
$ 320,098 $ 36,180
Apr 22, 2026 $ 0.000372
-18.42%
$ 358,664 $ 9,048
Apr 21, 2026 $ 0.000456
-1.51%
$ 439,653 $ 6,958
Apr 20, 2026 $ 0.000463
-7.21%
$ 446,402 $ 9,920
Apr 19, 2026 $ 0.000509
+1.60%
$ 490,753 $ 20,371
Apr 18, 2026 $ 0.00054
+0.00%
$ 520,641 $ 71
Apr 17, 2026 $ 0.000419
-0.95%
$ 403,979 $ 1,209
Apr 16, 2026 $ 0.000423
-6.21%
$ 408,214 $ 452
Apr 15, 2026 $ 0.000451
-16.33%
$ 435,235 $ 4,063
Apr 14, 2026 $ 0.000539
-16.56%
$ 520,159 $ 8,378
Apr 13, 2026 $ 0.000646
-10.28%
$ 623,419 $ 56,100
Apr 12, 2026 $ 0.00072
+8.27%
$ 694,832 $ 140,487
Apr 11, 2026 $ 0.000665
-13.75%
$ 641,755 $ 34,838
Apr 10, 2026 $ 0.000766
-12.06%
$ 739,224 $ 70,958
Apr 9, 2026 $ 0.000868
-37.73%
$ 837,659 $ 72,830
Apr 8, 2026 $ 0.00139
-3.60%
$ 1.35 million $ 11,232
Apr 7, 2026 $ 0.00145
-1.30%
$ 1.4 million $ 20,105
Apr 6, 2026 $ 0.00146
+2.45%
$ 1.41 million $ 16,819
Apr 5, 2026 $ 0.00143
+1.71%
$ 1.38 million $ 14,917
Apr 4, 2026 $ 0.00141
-0.35%
$ 1.36 million $ 28,014
Apr 3, 2026 $ 0.00143
+4.47%
$ 1.38 million $ 19,637
Apr 2, 2026 $ 0.00137
+9.63%
$ 1.32 million $ 36,082
Apr 1, 2026 $ 0.00125
+0.48%
$ 1.2 million $ 3,241
Mar 31, 2026 $ 0.00124
+1.22%
$ 1.2 million $ 3,966
Mar 30, 2026 $ 0.00122
-1.37%
$ 1.18 million $ 3,320
Mar 29, 2026 $ 0.00124
-2.51%
$ 1.2 million $ 9,815
Mar 28, 2026 $ 0.00127
-3.12%
$ 1.23 million $ 9,696
Mar 27, 2026 $ 0.00131
-8.49%
$ 1.27 million $ 14,189
Mar 26, 2026 $ 0.00144
+3.53%
$ 1.39 million $ 14,048
Mar 25, 2026 $ 0.00139
+1.91%
$ 1.34 million $ 17,520
Mar 24, 2026 $ 0.00136
+3.73%
$ 1.31 million $ 30,596
Mar 23, 2026 $ 0.00131
+0.23%
$ 1.27 million $ 7,563
Mar 22, 2026 $ 0.00131
-2.17%
$ 1.26 million $ 11,771
Mar 21, 2026 $ 0.00134
-3.60%
$ 1.29 million $ 14,028
Mar 20, 2026 $ 0.00139
+4.28%
$ 1.34 million $ 6,768
Mar 19, 2026 $ 0.00133
+3.25%
$ 1.29 million $ 8,411
Mar 18, 2026 $ 0.00129
-5.71%
$ 1.24 million $ 17,233
Mar 17, 2026 $ 0.00137
-0.94%
$ 1.32 million $ 6,940
Mar 16, 2026 $ 0.00138
+0.07%
$ 1.33 million $ 4,319
Mar 15, 2026 $ 0.00138
+2.60%
$ 1.33 million $ 6,438
Mar 14, 2026 $ 0.00134
-2.47%
$ 1.3 million $ 26,158
Download