terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.003
+0.00%
$-- $83
Jul 28, 2026 $0.003
+0.00%
$2.89 million $11
Jul 27, 2026 $0.003
-39.98%
$2.89 million $216
Jul 26, 2026 $0.005
+51.52%
$4.82 million $304
Jul 25, 2026 $0.0033
-30.38%
$3.18 million $4,797
Jul 24, 2026 $0.00474
+1.59%
$4.57 million $4,486
Jul 23, 2026 $0.00467
+12.92%
$4.5 million $13,190
Jul 22, 2026 $0.00413
-8.26%
$3.98 million $4,269
Jul 21, 2026 $0.0045
+1.53%
$4.34 million $19,100
Jul 20, 2026 $0.00442
+3.90%
$4.26 million $7,286
Jul 19, 2026 $0.00425
+17.52%
$4.1 million $12,027
Jul 18, 2026 $0.00362
-10.75%
$3.49 million $31,104
Jul 17, 2026 $0.00406
+2.37%
$3.91 million $21,086
Jul 16, 2026 $0.00396
+7.11%
$3.82 million $11,369
Jul 15, 2026 $0.0037
-4.88%
$3.57 million $71
Jul 14, 2026 $0.00389
+8.21%
$3.75 million $2,818
Jul 13, 2026 $0.0036
+1.27%
$3.47 million $14,171
Jul 12, 2026 $0.00355
+3.83%
$3.42 million $9,344
Jul 11, 2026 $0.00342
+2.98%
$3.3 million $3,197
Jul 10, 2026 $0.00332
-1.98%
$3.2 million $14,804
Jul 9, 2026 $0.00339
+2.14%
$3.27 million $3,317
Jul 8, 2026 $0.00332
-0.24%
$3.2 million $23,864
Jul 7, 2026 $0.00333
+1.06%
$3.21 million $16,438
Jul 6, 2026 $0.00329
+9.77%
$3.17 million $15,853
Jul 5, 2026 $0.003
+3.34%
$2.89 million $6,805
Jul 4, 2026 $0.00288
-6.37%
$2.78 million $20,888
Jul 3, 2026 $0.00308
+1.55%
$2.97 million $4,448
Jul 2, 2026 $0.00303
+2.64%
$2.92 million $7,836
Jul 1, 2026 $0.00295
-1.83%
$2.85 million $18,249
Jun 30, 2026 $0.00301
+5.54%
$2.9 million $16,393
Jun 29, 2026 $0.00285
+1.68%
$2.75 million $3,489
Jun 28, 2026 $0.0028
+0.36%
$2.7 million $6,354
Jun 27, 2026 $0.00279
+10.65%
$2.69 million $2,978
Jun 26, 2026 $0.00253
-6.13%
$2.44 million $5,684
Jun 25, 2026 $0.00269
+12.74%
$2.59 million $3,605
Jun 24, 2026 $0.00239
+4.33%
$2.3 million $5,342
Jun 23, 2026 $0.00229
-16.25%
$2.21 million $45,954
Jun 22, 2026 $0.00273
-2.39%
$2.63 million $5,439
Jun 21, 2026 $0.0028
+3.67%
$2.7 million $14,982
Jun 20, 2026 $0.0027
+4.73%
$2.6 million $2,435
Jun 19, 2026 $0.00258
+12.04%
$2.49 million $3,893
Jun 18, 2026 $0.0023
-6.39%
$2.22 million $20,420
Jun 17, 2026 $0.00246
-0.04%
$2.37 million $14,287
Jun 16, 2026 $0.00246
+4.19%
$2.37 million $11,472
Jun 15, 2026 $0.00238
+2.67%
$2.3 million $10,266
Jun 14, 2026 $0.00232
+8.97%
$2.24 million $16,557
Jun 13, 2026 $0.00213
-5.25%
$2.05 million $13,924
Jun 12, 2026 $0.00225
+7.31%
$2.17 million $27,056
Jun 11, 2026 $0.00209
+0.38%
$2.02 million $35,697
Jun 10, 2026 $0.00209
+11.73%
$2.01 million $20,763
Download