terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000787
+0.00%
$ -- $ 12,773
Yesterday $ 0.000776
-3.48%
$ 748,181 $ 3,163
May 22, 2026 $ 0.000804
+7.34%
$ 775,177 $ 8,334
May 21, 2026 $ 0.000742
-6.67%
$ 715,400 $ 4,887
May 20, 2026 $ 0.000795
+1.92%
$ 766,500 $ 2,795
May 19, 2026 $ 0.000735
-4.67%
$ 708,651 $ 10,365
May 18, 2026 $ 0.000771
+12.23%
$ 743,360 $ 5,394
May 17, 2026 $ 0.000697
-0.43%
$ 672,013 $ 4,786
May 16, 2026 $ 0.0000192
-97.43%
$ 18,512 $ 515
May 15, 2026 $ 0.000747
+11.16%
$ 720,221 $ 6,569
May 14, 2026 $ 0.000672
+9.09%
$ 647,909 $ 16,372
May 13, 2026 $ 0.000616
+3.36%
$ 593,917 $ 132,434
May 12, 2026 $ 0.000596
+4.56%
$ 574,634 $ 97,266
May 11, 2026 $ 0.000565
+0.89%
$ 544,745 $ 14,577
May 10, 2026 $ 0.00056
-1.93%
$ 539,925 $ 2,903
May 9, 2026 $ 0.000571
+0.18%
$ 550,530 $ 1,680
May 8, 2026 $ 0.000601
+18.31%
$ 579,455 $ 20,176
May 7, 2026 $ 0.000508
-7.13%
$ 489,789 $ 4,909
May 6, 2026 $ 0.000547
+6.42%
$ 527,391 $ 9,162
May 5, 2026 $ 0.000514
+2.59%
$ 495,574 $ 4,986
May 3, 2026 $ 0.000464
+0.00%
$ -- $ 268
May 2, 2026 $ 0.000464
+5.22%
$ 447,366 $ 303
May 1, 2026 $ 0.000441
+5.00%
$ 425,191 $ 19,415
Apr 30, 2026 $ 0.00042
+13.21%
$ 404,943 $ 13,578
Apr 29, 2026 $ 0.000371
+6.92%
$ 357,700 $ 998
Apr 28, 2026 $ 0.000347
-0.29%
$ 334,560 $ 11,018
Apr 27, 2026 $ 0.000348
-1.69%
$ 335,525 $ 14,815
Apr 26, 2026 $ 0.000354
+4.12%
$ 341,309 $ 8,439
Apr 25, 2026 $ 0.00034
-0.29%
$ 327,811 $ 5,876
Apr 24, 2026 $ 0.000341
+2.71%
$ 328,775 $ 21,043
Apr 23, 2026 $ 0.000332
-0.60%
$ 320,098 $ 36,180
Apr 22, 2026 $ 0.000372
-18.42%
$ 358,664 $ 9,048
Apr 21, 2026 $ 0.000456
-1.51%
$ 439,653 $ 6,958
Apr 20, 2026 $ 0.000463
-7.21%
$ 446,402 $ 9,920
Apr 19, 2026 $ 0.000509
+1.60%
$ 490,753 $ 20,371
Apr 18, 2026 $ 0.00054
+0.00%
$ 520,641 $ 71
Apr 17, 2026 $ 0.000419
-0.95%
$ 403,979 $ 1,209
Apr 16, 2026 $ 0.000423
-6.21%
$ 408,214 $ 452
Apr 15, 2026 $ 0.000451
-16.33%
$ 435,235 $ 4,063
Apr 14, 2026 $ 0.000539
-16.56%
$ 520,159 $ 8,378
Apr 13, 2026 $ 0.000646
-10.28%
$ 623,419 $ 56,100
Apr 12, 2026 $ 0.00072
+8.27%
$ 694,832 $ 140,487
Apr 11, 2026 $ 0.000665
-13.75%
$ 641,755 $ 34,838
Apr 10, 2026 $ 0.000766
-12.06%
$ 739,224 $ 70,958
Apr 9, 2026 $ 0.000868
-37.73%
$ 837,659 $ 72,830
Apr 8, 2026 $ 0.00139
-3.60%
$ 1.35 million $ 11,232
Apr 7, 2026 $ 0.00145
-1.30%
$ 1.4 million $ 20,105
Apr 6, 2026 $ 0.00146
+2.45%
$ 1.41 million $ 16,819
Apr 5, 2026 $ 0.00143
+1.71%
$ 1.38 million $ 14,917
Apr 4, 2026 $ 0.00141
-0.35%
$ 1.36 million $ 28,014
Download