terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00329
+0.00%
$ 3.18 million $ 11,430
Yesterday $ 0.00329
+9.77%
$ 3.17 million $ 15,853
Jul 5, 2026 $ 0.003
+3.34%
$ 2.89 million $ 6,805
Jul 4, 2026 $ 0.00288
-6.37%
$ 2.78 million $ 20,888
Jul 3, 2026 $ 0.00308
+1.55%
$ 2.97 million $ 4,448
Jul 2, 2026 $ 0.00303
+2.64%
$ 2.92 million $ 7,836
Jul 1, 2026 $ 0.00295
-1.83%
$ 2.85 million $ 18,249
Jun 30, 2026 $ 0.00301
+5.54%
$ 2.9 million $ 16,393
Jun 29, 2026 $ 0.00285
+1.68%
$ 2.75 million $ 3,489
Jun 28, 2026 $ 0.0028
+0.36%
$ 2.7 million $ 6,354
Jun 27, 2026 $ 0.00279
+10.65%
$ 2.69 million $ 2,978
Jun 26, 2026 $ 0.00253
-6.13%
$ 2.44 million $ 5,684
Jun 25, 2026 $ 0.00269
+12.74%
$ 2.59 million $ 3,605
Jun 24, 2026 $ 0.00239
+4.33%
$ 2.3 million $ 5,342
Jun 23, 2026 $ 0.00229
-16.25%
$ 2.21 million $ 45,954
Jun 22, 2026 $ 0.00273
-2.39%
$ 2.63 million $ 5,439
Jun 21, 2026 $ 0.0028
+3.67%
$ 2.7 million $ 14,982
Jun 20, 2026 $ 0.0027
+4.73%
$ 2.6 million $ 2,435
Jun 19, 2026 $ 0.00258
+12.04%
$ 2.49 million $ 3,893
Jun 18, 2026 $ 0.0023
-6.39%
$ 2.22 million $ 20,420
Jun 17, 2026 $ 0.00246
-0.04%
$ 2.37 million $ 14,287
Jun 16, 2026 $ 0.00246
+4.19%
$ 2.37 million $ 11,472
Jun 15, 2026 $ 0.00238
+2.67%
$ 2.3 million $ 10,266
Jun 14, 2026 $ 0.00232
+8.97%
$ 2.24 million $ 16,557
Jun 13, 2026 $ 0.00213
-5.25%
$ 2.05 million $ 13,924
Jun 12, 2026 $ 0.00225
+7.31%
$ 2.17 million $ 27,056
Jun 11, 2026 $ 0.00209
+0.38%
$ 2.02 million $ 35,697
Jun 10, 2026 $ 0.00209
+11.73%
$ 2.01 million $ 20,763
Jun 9, 2026 $ 0.00173
-1.99%
$ 1.67 million $ 23,276
Jun 8, 2026 $ 0.00176
+9.78%
$ 1.7 million $ 15,530
Jun 7, 2026 $ 0.0016
-2.31%
$ 1.55 million $ 35,108
Jun 6, 2026 $ 0.00164
+13.55%
$ 1.58 million $ 26,137
Jun 5, 2026 $ 0.00145
-2.30%
$ 1.4 million $ 30,648
Jun 4, 2026 $ 0.00148
+8.11%
$ 1.43 million $ 28,646
Jun 3, 2026 $ 0.00137
+3.17%
$ 1.32 million $ 8,633
Jun 2, 2026 $ 0.00133
-4.39%
$ 1.28 million $ 8,293
Jun 1, 2026 $ 0.00139
+6.44%
$ 1.34 million $ 26,678
May 31, 2026 $ 0.0013
+10.41%
$ 1.26 million $ 14,698
May 30, 2026 $ 0.00118
+7.66%
$ 1.14 million $ 8,003
May 29, 2026 $ 0.0011
+11.94%
$ 1.06 million $ 18,198
May 28, 2026 $ 0.00098
+5.95%
$ 944,867 $ 14,563
May 27, 2026 $ 0.000925
+7.43%
$ 891,839 $ 11,375
May 26, 2026 $ 0.000861
-0.92%
$ 830,134 $ 11,383
May 25, 2026 $ 0.000869
+1.16%
$ 837,847 $ 9,193
May 24, 2026 $ 0.000852
+9.79%
$ 828,205 $ 11,270
May 23, 2026 $ 0.000776
-3.48%
$ 748,181 $ 3,163
May 22, 2026 $ 0.000804
+7.34%
$ 775,177 $ 8,334
May 21, 2026 $ 0.000742
-6.67%
$ 715,400 $ 4,887
May 20, 2026 $ 0.000795
+1.92%
$ 766,500 $ 2,795
May 19, 2026 $ 0.000735
-4.67%
$ 708,651 $ 10,365
Download