terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.003
-0.23%
$-- $159,211
Jun 2026 $0.00301
+130.67%
$2.9 million $90,964
May 2026 $0.0013
+210.48%
$1.26 million $82,431
Apr 2026 $0.000371
-70.08%
$404,943 $684,101
Mar 2026 $0.00124
-9.02%
$1.2 million $486,062
Feb 2026 $0.00135
+19.43%
$1.3 million $326,883
Jan 2026 $0.0000299
+0.03%
$-- $1
Oct 2025 $0.0000503
+3.32%
$-- $10
Sep 2025 $0.00995
+15.02K%
$-- $37
Aug 2025 $0.0000664
-99.41%
$-- $54,323
Jul 2025 $0.0125
+31.84%
$10.81 million $20,285
Jun 2025 $0.00961
+188.61%
$9.15 million $29,571
May 2025 $0.00321
-40.84%
$3.21 million $8,836
Apr 2025 $0.00542
+14.53%
$5.23 million $31,711
Mar 2025 $0.00454
+10.00K%
$4.38 million $214,068
Feb 2025 $0.000045
-55.00%
$43,427 $3,033
Jan 2025 $0.000107
-38.15%
$96,504 $6.21 million
Dec 2024 $0.000187
+16.18%
$166,953 $26.94 million
Nov 2024 $0.000201
-44.67%
$155,287 $74.51 million
Oct 2024 $0.000371
-42.81%
$351,277 $4.38 million
Download