terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.003
-39.98%
$-- $278
Jul 20 $0.005
+17.56%
$4.82 million $54,105
Jul 13 $0.00425
+19.80%
$4.1 million $75,997
Jul 6 $0.00355
+18.37%
$3.42 million $16,163
Jun 29 $0.003
+6.99%
$2.89 million $15,232
Jun 22 $0.00279
-0.14%
$2.7 million $11,756
Jun 15 $0.0027
+16.38%
$2.7 million $12,772
Jun 8 $0.00213
+32.65%
$2.24 million $27,007
Jun 1 $0.00164
+26.00%
$1.55 million $23,367
May 25 $0.00118
+37.49%
$1.26 million $11,313
May 18 $0.000776
+12.95%
$821,456 $6,698
May 11 $0.0000192
-96.57%
$672,013 $48,739
May 4 $0.000571
+13.97%
$539,925 $6,168
Apr 27 $0.000464
+31.07%
$-- $3,216
Apr 20 $0.00034
-31.86%
$341,309 $89,027
Apr 13 $0.00054
-25.00%
$490,753 $70,273
Apr 6 $0.000665
-53.50%
$694,832 $226,782
Mar 30 $0.00141
+13.85%
$1.38 million $94,261
Mar 23 $0.00127
-2.75%
$1.2 million $93,612
Mar 16 $0.00131
-5.00%
$1.26 million $69,471
Mar 9 $0.00138
+14.63%
$1.33 million $114,836
Mar 2 $0.00114
-17.85%
$1.16 million $109,303
Feb 23 $0.00139
+6.76%
$1.34 million $243,523
Feb 16 $0.00131
+0.00%
$1.26 million $76
Feb 9 $0.00147
+12.92%
$1.29 million $14,926
Feb 2 $0.00134
+18.02%
$1.25 million $102,731
Jan 26 $0.0000251
-15.90%
$-- $17
Oct 20 $0.0000503
+3.32%
$-- $10
Sep 1 $0.00995
+15.02K%
$-- $37
Aug 25 $0.0000664
-14.43%
$-- $16,684
Aug 18 $0.0095
+16.23K%
$72,779 $19,274
Aug 11 $0.0000552
+13.79%
$53,254 $932
Aug 4 $0.00776
-23.00%
$-- $369
Jul 28 $0.0112
-11.20%
$9.72 million $3,131
Jul 21 $0.0000519
-99.71%
$-- $216
Jul 14 $0.0000496
-99.78%
$180,678 $610
Jul 7 $0.015
+9.80%
$-- $1,052
Jun 30 $0.0118
+22.35%
$13.18 million $8,040
Jun 23 $0.00938
+14.12%
$9.27 million $7,121
Jun 16 $0.00711
+98.88%
$7.93 million $15,887
Jun 9 $0.00376
+8.14%
$3.45 million $649
May 26 $0.00333
-6.96%
$3.21 million $3,742
May 19 $0.00421
-15.86%
$-- $1,319
May 12 $0.00532
-4.42%
$4.83 million $498
May 5 $0.00477
-2.39%
$5.37 million $1,881
Apr 28 $0.00445
-28.71%
$4.71 million $1,616
Apr 21 $0.00632
+4.15%
$-- $560
Apr 14 $0.00673
-3.55%
$5.86 million $4,180
Apr 7 $0.00688
-11.20%
$6.74 million $11,376
Mar 31 $0.00809
+33.15%
$7.48 million $63,553
Download