terminal of fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000565
+32.66%
$544,877 $3.05 million
Nov 11, 2024 $0.000426
+47.53%
$410,668 $3.24 million
Nov 10, 2024 $0.000288
-4.87%
$278,370 $3.67 million
Nov 9, 2024 $0.000303
+13.36%
$292,626 $3.96 million
Nov 8, 2024 $0.000267
+4.81%
$258,139 $4.2 million
Nov 7, 2024 $0.000255
-9.82%
$246,295 $3.64 million
Nov 6, 2024 $0.000283
+7.13%
$273,524 $4.27 million
Nov 5, 2024 $0.000264
-7.21%
$255,224 $3.76 million
Nov 4, 2024 $0.000285
-1.04%
$275,041 $2.81 million
Nov 3, 2024 $0.000288
-76.73%
$277,534 $3.56 million
Nov 2, 2024 $0.00126
+195.66%
$1.22 million $831
Nov 1, 2024 $0.000427
+17.31%
$412,090 $1.92 million
Oct 31, 2024 $0.000364
-1.93%
$351,277 $2.94 million
Oct 30, 2024 $0.000371
-19.81%
$358,184 $2.11 million
Oct 29, 2024 $0.000463
-28.68%
$446,683 $2.28 million
Download