terminal of fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00332
+1.93%
$3.2 million $16,547
Jul 10, 6 PM $0.00326
+0.00%
$3.14 million $16,408
Jul 10, 5 PM $0.00326
+1.46%
$3.14 million $16,627
Jul 10, 4 PM $0.00321
+4.12%
$3.09 million $17,127
Jul 10, 3 PM $0.00308
+1.31%
$2.97 million $17,087
Jul 10, 2 PM $0.00302
-0.95%
$2.91 million $14,305
Jul 10, 1 PM $0.0031
-3.78%
$2.99 million $10,411
Jul 10, 12 PM $0.00323
-3.24%
$3.11 million $10,631
Jul 10, 11 AM $0.00333
-2.77%
$3.21 million $10,129
Jul 10, 10 AM $0.00343
+2.18%
$3.31 million $9,115
Jul 10, 9 AM $0.00335
-0.65%
$3.23 million $8,830
Jul 10, 8 AM $0.00337
+1.08%
$3.25 million $8,779
Jul 10, 7 AM $0.00333
+0.30%
$3.21 million $8,799
Jul 10, 6 AM $0.00332
-0.09%
$3.2 million $8,659
Jul 10, 5 AM $0.00332
+0.00%
$3.2 million $8,599
Jul 10, 4 AM $0.00332
-0.12%
$3.2 million $8,610
Jul 10, 3 AM $0.00333
+0.79%
$3.21 million $8,570
Jul 10, 2 AM $0.0033
-1.20%
$3.18 million $8,190
Jul 10, 1 AM $0.00334
+0.06%
$3.22 million $6,828
Jul 10, 12 AM $0.00334
-1.42%
$3.22 million $6,298
Jul 9, 11 PM $0.00339
+0.03%
$3.27 million $3,317
Jul 9, 10 PM $0.00339
+0.56%
$3.27 million $1,563
Jul 9, 9 PM $0.00337
+0.00%
$3.25 million $1,563
Jul 9, 8 PM $0.00337
+0.00%
$3.25 million $1,683
Jul 9, 7 PM $0.00337
+0.00%
$3.25 million $1,703
Jul 9, 6 PM $0.00337
+0.69%
$3.25 million $3,042
Jul 9, 5 PM $0.00335
-0.39%
$3.23 million $2,803
Jul 9, 4 PM $0.00336
+0.12%
$3.24 million $2,902
Jul 9, 3 PM $0.00336
+0.00%
$3.24 million $2,902
Jul 9, 2 PM $0.00334
+1.06%
$3.22 million $3,122
Jul 9, 1 PM $0.0033
-1.67%
$3.19 million $3,182
Jul 9, 12 PM $0.00336
-0.06%
$3.24 million $4,138
Jul 9, 11 AM $0.00336
+0.00%
$3.24 million $5,227
Jul 9, 10 AM $0.00336
+0.00%
$3.24 million $6,326
Jul 9, 9 AM $0.00336
+0.81%
$3.24 million $7,668
Jul 9, 8 AM $0.00333
-0.15%
$3.22 million $8,128
Jul 9, 7 AM $0.00334
+0.00%
$3.22 million $9,047
Jul 9, 6 AM $0.00334
+0.00%
$3.22 million $9,807
Jul 9, 5 AM $0.00334
-0.09%
$3.22 million $9,827
Jul 9, 4 AM $0.00334
+0.72%
$3.22 million $10,116
Jul 9, 3 AM $0.00332
+0.00%
$3.2 million $11,536
Jul 9, 2 AM $0.00332
+0.00%
$3.2 million $12,929
Jul 9, 1 AM $0.00332
+0.00%
$3.2 million $19,232
Jul 9, 12 AM $0.00332
+0.00%
$3.2 million $20,317
Jul 8, 11 PM $0.00332
+0.00%
$3.2 million $23,864
Jul 8, 10 PM $0.00332
+0.00%
$3.2 million $23,864
Jul 8, 9 PM $0.00332
-0.03%
$3.2 million $23,864
Jul 8, 8 PM $0.00332
+0.73%
$3.2 million $24,766
Jul 8, 7 PM $0.0033
+0.09%
$3.18 million $25,834
Jul 8, 6 PM $0.00329
+0.00%
$3.17 million $24,495