terminal of fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00138
+5.16%
$ 1.34 million $ 17,614
Mar 24, 11 AM $ 0.00132
-0.83%
$ 1.27 million $ 11,335
Mar 24, 10 AM $ 0.00132
+4.18%
$ 1.27 million $ 10,775
Mar 24, 9 AM $ 0.00127
+0.00%
$ 1.22 million $ 8,425
Mar 24, 8 AM $ 0.00127
+0.00%
$ 1.22 million $ 8,425
Mar 24, 7 AM $ 0.00127
+0.00%
$ 1.22 million $ 8,613
Mar 24, 6 AM $ 0.00127
+0.32%
$ 1.22 million $ 8,613
Mar 24, 5 AM $ 0.00126
-3.81%
$ 1.22 million $ 8,228
Mar 24, 4 AM $ 0.00131
+0.00%
$ 1.27 million $ 6,909
Mar 24, 3 AM $ 0.00131
+0.00%
$ 1.27 million $ 6,909
Mar 24, 2 AM $ 0.00131
+0.00%
$ 1.27 million $ 6,909
Mar 24, 1 AM $ 0.00131
+0.00%
$ 1.27 million $ 6,937
Mar 24, 12 AM $ 0.00131
+0.00%
$ 1.27 million $ 7,407
Mar 23, 11 PM $ 0.00131
+1.55%
$ 1.27 million $ 7,563
Mar 23, 10 PM $ 0.00129
-0.39%
$ 1.25 million $ 7,174
Mar 23, 9 PM $ 0.0013
-1.14%
$ 1.25 million $ 7,255
Mar 23, 8 PM $ 0.00131
+0.00%
$ 1.27 million $ 6,789
Mar 23, 7 PM $ 0.00131
-0.30%
$ 1.27 million $ 6,789
Mar 23, 6 PM $ 0.00132
-0.90%
$ 1.27 million $ 6,567
Mar 23, 5 PM $ 0.00133
-1.04%
$ 1.28 million $ 5,483
Mar 23, 4 PM $ 0.00134
+0.37%
$ 1.3 million $ 7,058
Mar 23, 3 PM $ 0.00134
-0.30%
$ 1.29 million $ 7,436
Mar 23, 2 PM $ 0.00134
+0.98%
$ 1.3 million $ 7,099
Mar 23, 1 PM $ 0.00133
+0.00%
$ 1.28 million $ 7,739
Mar 23, 12 PM $ 0.00133
+0.00%
$ 1.28 million $ 8,025
Mar 23, 11 AM $ 0.00133
+2.15%
$ 1.28 million $ 8,698
Mar 23, 10 AM $ 0.0013
+0.08%
$ 1.26 million $ 7,809
Mar 23, 9 AM $ 0.0013
+0.62%
$ 1.25 million $ 7,607
Mar 23, 8 AM $ 0.00129
-1.60%
$ 1.25 million $ 8,359
Mar 23, 7 AM $ 0.00131
+0.00%
$ 1.27 million $ 9,528
Mar 23, 6 AM $ 0.00131
-0.30%
$ 1.27 million $ 10,178
Mar 23, 5 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,053
Mar 23, 4 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,081
Mar 23, 3 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,202
Mar 23, 2 AM $ 0.00132
+0.00%
$ 1.27 million $ 10,202
Mar 23, 1 AM $ 0.00132
+0.61%
$ 1.27 million $ 10,565
Mar 23, 12 AM $ 0.00131
-0.08%
$ 1.26 million $ 10,174
Mar 22, 11 PM $ 0.00131
+0.00%
$ 1.26 million $ 11,771
Mar 22, 10 PM $ 0.00131
-0.15%
$ 1.26 million $ 12,814
Mar 22, 9 PM $ 0.00131
+0.54%
$ 1.27 million $ 12,821
Mar 22, 8 PM $ 0.0013
+0.00%
$ 1.26 million $ 13,383
Mar 22, 7 PM $ 0.0013
-0.38%
$ 1.26 million $ 13,550
Mar 22, 6 PM $ 0.00131
+0.00%
$ 1.26 million $ 13,653
Mar 22, 5 PM $ 0.00131
-2.53%
$ 1.26 million $ 14,063
Mar 22, 4 PM $ 0.00134
-0.22%
$ 1.3 million $ 12,500
Mar 22, 3 PM $ 0.00134
-0.45%
$ 1.3 million $ 11,753
Mar 22, 2 PM $ 0.00135
-0.52%
$ 1.3 million $ 11,665
Mar 22, 1 PM $ 0.00135
+0.00%
$ 1.31 million $ 11,214
Mar 22, 12 PM $ 0.00135
+1.65%
$ 1.31 million $ 11,283
Mar 22, 11 AM $ 0.00134
-1.47%
$ 1.29 million $ 12,686