terminal of fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00329
+0.27%
$3.17 million $25,501
Jul 8, 4 PM $0.00328
+0.46%
$3.16 million $25,181
Jul 8, 3 PM $0.00327
+0.34%
$3.15 million $24,901
Jul 8, 2 PM $0.00326
+0.06%
$3.14 million $24,662
Jul 8, 1 PM $0.00325
+0.03%
$3.14 million $24,602
Jul 8, 12 PM $0.00325
+0.49%
$3.14 million $23,342
Jul 8, 11 AM $0.00323
-0.46%
$3.12 million $22,373
Jul 8, 10 AM $0.00324
-1.07%
$3.13 million $33,097
Jul 8, 9 AM $0.00328
+0.49%
$3.16 million $31,755
Jul 8, 8 AM $0.00326
-0.37%
$3.14 million $31,295
Jul 8, 7 AM $0.00327
-0.06%
$3.16 million $30,656
Jul 8, 6 AM $0.00328
-0.76%
$3.16 million $29,577
Jul 8, 5 AM $0.0033
+0.00%
$3.18 million $29,557
Jul 8, 4 AM $0.00328
+0.31%
$3.16 million $29,777
Jul 8, 3 AM $0.00327
-0.21%
$3.15 million $28,237
Jul 8, 2 AM $0.00328
-0.58%
$3.16 million $26,844
Jul 8, 1 AM $0.00328
-0.39%
$3.17 million $20,641
Jul 8, 12 AM $0.00328
-1.35%
$3.16 million $19,962
Jul 7, 11 PM $0.00333
+0.30%
$3.21 million $16,438
Jul 7, 10 PM $0.00332
+0.82%
$3.2 million $17,328
Jul 7, 9 PM $0.00329
+2.62%
$3.17 million $19,520
Jul 7, 8 PM $0.00319
+1.43%
$3.07 million $18,509
Jul 7, 7 PM $0.00314
+0.00%
$3.03 million $17,501
Jul 7, 6 PM $0.00314
-0.82%
$3.03 million $17,870
Jul 7, 5 PM $0.00317
+1.73%
$3.06 million $16,865
Jul 7, 4 PM $0.00312
+0.00%
$3 million $16,885
Jul 7, 3 PM $0.00312
-0.35%
$3 million $16,905
Jul 7, 2 PM $0.00313
+0.00%
$3.01 million $17,364
Jul 7, 1 PM $0.00313
+0.94%
$3.01 million $18,164
Jul 7, 12 PM $0.0031
+0.45%
$2.99 million $18,364
Jul 7, 11 AM $0.00308
-6.86%
$2.97 million $19,572
Jul 7, 10 AM $0.00331
+0.49%
$3.19 million $8,099
Jul 7, 9 AM $0.00329
+0.00%
$3.18 million $8,449
Jul 7, 8 AM $0.00329
+0.00%
$3.18 million $11,830
Jul 7, 7 AM $0.00329
+0.00%
$3.18 million $12,750
Jul 7, 6 AM $0.00329
+0.00%
$3.18 million $14,497
Jul 7, 5 AM $0.00329
-0.06%
$3.18 million $15,037
Jul 7, 4 AM $0.0033
+0.00%
$3.18 million $14,677
Jul 7, 3 AM $0.0033
+0.00%
$3.18 million $14,693
Jul 7, 2 AM $0.0033
+0.00%
$3.18 million $14,813
Jul 7, 1 AM $0.0033
+0.03%
$3.18 million $15,233
Jul 7, 12 AM $0.0033
+0.00%
$3.18 million $15,233
Jul 6, 11 PM $0.00329
-0.72%
$3.17 million $15,853
Jul 6, 10 PM $0.00332
+1.01%
$3.2 million $14,694
Jul 6, 9 PM $0.0033
+0.27%
$3.18 million $12,361
Jul 6, 8 PM $0.00329
+0.73%
$3.17 million $12,351
Jul 6, 7 PM $0.00327
+0.71%
$3.15 million $12,381
Jul 6, 6 PM $0.00324
+0.00%
$3.13 million $12,001
Jul 6, 5 PM $0.00324
+0.56%
$3.13 million $12,001
Jul 6, 4 PM $0.00323
+0.00%
$3.11 million $11,981