terminal of fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00135
+1.65%
$ 1.31 million $ 11,283
Mar 22, 11 AM $ 0.00134
-1.47%
$ 1.29 million $ 12,686
Mar 22, 10 AM $ 0.00136
-0.59%
$ 1.31 million $ 12,980
Mar 22, 9 AM $ 0.00138
-0.93%
$ 1.33 million $ 16,057
Mar 22, 8 AM $ 0.00138
+0.73%
$ 1.33 million $ 16,552
Mar 22, 7 AM $ 0.00137
+1.33%
$ 1.33 million $ 15,389
Mar 22, 6 AM $ 0.00134
+0.00%
$ 1.3 million $ 15,716
Mar 22, 5 AM $ 0.00134
-0.22%
$ 1.3 million $ 15,647
Mar 22, 4 AM $ 0.00135
+0.97%
$ 1.3 million $ 15,796
Mar 22, 3 AM $ 0.00133
+0.00%
$ 1.29 million $ 15,676
Mar 22, 2 AM $ 0.00133
-0.15%
$ 1.29 million $ 16,252
Mar 22, 1 AM $ 0.00134
+0.00%
$ 1.29 million $ 15,861
Mar 22, 12 AM $ 0.00134
-0.22%
$ 1.29 million $ 15,861
Mar 21, 11 PM $ 0.00134
-2.26%
$ 1.29 million $ 14,028
Mar 21, 10 PM $ 0.00137
-1.23%
$ 1.32 million $ 13,188
Mar 21, 9 PM $ 0.00139
+0.00%
$ 1.34 million $ 13,102
Mar 21, 8 PM $ 0.00138
-1.29%
$ 1.33 million $ 12,663
Mar 21, 7 PM $ 0.0014
-0.21%
$ 1.35 million $ 12,150
Mar 21, 6 PM $ 0.0014
+0.21%
$ 1.35 million $ 12,122
Mar 21, 5 PM $ 0.0014
-2.24%
$ 1.35 million $ 11,890
Mar 21, 4 PM $ 0.00143
+0.00%
$ 1.38 million $ 11,827
Mar 21, 3 PM $ 0.00143
+0.00%
$ 1.38 million $ 13,503
Mar 21, 2 PM $ 0.00143
-0.42%
$ 1.38 million $ 13,883
Mar 21, 1 PM $ 0.00144
-0.35%
$ 1.39 million $ 14,625
Mar 21, 12 PM $ 0.00145
-1.03%
$ 1.4 million $ 14,549
Mar 21, 11 AM $ 0.00144
+0.28%
$ 1.39 million $ 12,299
Mar 21, 10 AM $ 0.00144
+0.42%
$ 1.39 million $ 12,028
Mar 21, 9 AM $ 0.00143
-1.59%
$ 1.38 million $ 8,473
Mar 21, 8 AM $ 0.00144
+0.91%
$ 1.39 million $ 6,289
Mar 21, 7 AM $ 0.00143
+1.42%
$ 1.38 million $ 6,218
Mar 21, 6 AM $ 0.00141
+0.00%
$ 1.36 million $ 5,570
Mar 21, 5 AM $ 0.00141
+0.36%
$ 1.36 million $ 5,570
Mar 21, 4 AM $ 0.0014
+0.00%
$ 1.36 million $ 5,460
Mar 21, 3 AM $ 0.0014
+1.15%
$ 1.36 million $ 5,671
Mar 21, 2 AM $ 0.00139
+0.00%
$ 1.34 million $ 5,274
Mar 21, 1 AM $ 0.00139
+0.00%
$ 1.34 million $ 5,716
Mar 21, 12 AM $ 0.00139
+0.00%
$ 1.34 million $ 5,952
Mar 20, 11 PM $ 0.00139
+0.65%
$ 1.34 million $ 6,768
Mar 20, 10 PM $ 0.00138
+0.44%
$ 1.33 million $ 6,800
Mar 20, 9 PM $ 0.00137
-0.15%
$ 1.33 million $ 7,510
Mar 20, 8 PM $ 0.00138
+0.00%
$ 1.33 million $ 7,655
Mar 20, 7 PM $ 0.00138
-0.43%
$ 1.33 million $ 7,813
Mar 20, 6 PM $ 0.00138
+0.73%
$ 1.33 million $ 7,995
Mar 20, 5 PM $ 0.00137
+0.00%
$ 1.32 million $ 8,645
Mar 20, 4 PM $ 0.00137
-0.65%
$ 1.32 million $ 9,190
Mar 20, 3 PM $ 0.00138
+0.22%
$ 1.33 million $ 7,297
Mar 20, 2 PM $ 0.00138
+0.66%
$ 1.33 million $ 7,372
Mar 20, 1 PM $ 0.00137
+1.41%
$ 1.32 million $ 6,488
Mar 20, 12 PM $ 0.00135
+0.00%
$ 1.3 million $ 6,955
Mar 20, 11 AM $ 0.00135
-0.59%
$ 1.3 million $ 7,854