terminal of fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000869
+0.00%
$ 837,847 $ 9,193
May 25, 10 PM $ 0.000869
+0.00%
$ 837,847 $ 9,193
May 25, 9 PM $ 0.000869
+0.00%
$ 837,847 $ 9,193
May 25, 8 PM $ 0.000869
+0.00%
$ 837,847 $ 9,193
May 25, 7 PM $ 0.000869
+0.00%
$ 837,847 $ 9,193
May 25, 6 PM $ 0.000869
-4.08%
$ 837,847 $ 9,193
May 25, 5 PM $ 0.000906
+2.95%
$ 873,520 $ 9,183
May 25, 4 PM $ 0.00088
-0.56%
$ 848,452 $ 9,183
May 25, 3 PM $ 0.000885
+0.80%
$ 853,273 $ 9,170
May 25, 2 PM $ 0.000878
+0.69%
$ 846,524 $ 8,178
May 25, 1 PM $ 0.000872
+1.28%
$ 840,739 $ 6,326
May 25, 12 PM $ 0.000877
+0.00%
$ 845,560 $ 8,824
May 25, 11 AM $ 0.000877
+0.00%
$ 845,560 $ 8,322
May 25, 10 AM $ 0.000877
+0.69%
$ 845,560 $ 8,322
May 25, 9 AM $ 0.000868
+0.70%
$ 836,883 $ 7,348
May 25, 8 AM $ 0.000858
+1.18%
$ 827,241 $ 7,348
May 25, 7 AM $ 0.000848
+0.00%
$ 817,600 $ 4,930
May 25, 6 AM $ 0.000848
+0.00%
$ 817,600 $ 4,930
May 25, 5 AM $ 0.000848
+0.00%
$ 817,600 $ 4,930
May 25, 4 AM $ 0.000848
+0.00%
$ 817,600 $ 4,943
May 25, 3 AM $ 0.000848
+0.00%
$ 817,600 $ 9,185
May 25, 2 AM $ 0.000848
+1.56%
$ 817,600 $ 12,696
May 25, 1 AM $ 0.000823
-2.26%
$ 793,496 $ 12,696
May 25, 12 AM $ 0.000842
-1.98%
$ 811,815 $ 13,666
May 24, 11 PM $ 0.000852
+0.59%
$ 821,456 $ 11,270
May 24, 10 PM $ 0.000847
+0.00%
$ 816,635 $ 11,270
May 24, 9 PM $ 0.000847
+1.32%
$ 816,635 $ 11,270
May 24, 8 PM $ 0.000836
+1.83%
$ 806,030 $ 11,270
May 24, 7 PM $ 0.000821
+0.00%
$ 791,568 $ 11,270
May 24, 6 PM $ 0.000821
+1.23%
$ 791,568 $ 12,747
May 24, 5 PM $ 0.000811
+0.00%
$ 781,926 $ 12,747
May 24, 4 PM $ 0.000811
+0.00%
$ 781,926 $ 12,773
May 24, 3 PM $ 0.000787
+0.00%
$ 758,786 $ 12,773
May 24, 2 PM $ 0.000787
+0.00%
$ 758,786 $ 12,773
May 24, 1 PM $ 0.000787
-2.72%
$ 758,786 $ 12,773
May 24, 12 PM $ 0.000809
+1.51%
$ 779,998 $ 10,275
May 24, 11 AM $ 0.000797
+0.00%
$ 768,428 $ 10,265
May 24, 10 AM $ 0.000797
+0.00%
$ 768,428 $ 10,265
May 24, 9 AM $ 0.000797
+0.00%
$ 768,428 $ 10,265
May 24, 8 AM $ 0.000797
+0.00%
$ 768,428 $ 10,265
May 24, 7 AM $ 0.000797
+0.00%
$ 768,428 $ 10,265
May 24, 6 AM $ 0.000797
+0.00%
$ 768,428 $ 10,265
May 24, 5 AM $ 0.000797
+3.10%
$ 768,428 $ 10,265
May 24, 4 AM $ 0.000773
+5.17%
$ 745,288 $ 10,252
May 24, 3 AM $ 0.000735
-0.14%
$ 708,651 $ 9,043
May 24, 2 AM $ 0.000764
+0.00%
$ 736,611 $ 3,991
May 24, 1 AM $ 0.000764
-1.55%
$ 736,611 $ 4,160
May 24, 12 AM $ 0.000776
+0.00%
$ 748,181 $ 3,163
May 23, 11 PM $ 0.000776
+0.00%
$ 748,181 $ 3,163
May 23, 10 PM $ 0.000776
+0.00%
$ 748,181 $ 3,175