terminal of fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00135
-0.59%
$ 1.3 million $ 7,854
Mar 20, 10 AM $ 0.00136
+0.00%
$ 1.31 million $ 7,822
Mar 20, 9 AM $ 0.00136
+0.00%
$ 1.31 million $ 8,653
Mar 20, 8 AM $ 0.00136
+0.00%
$ 1.31 million $ 9,814
Mar 20, 7 AM $ 0.00136
+0.82%
$ 1.31 million $ 9,814
Mar 20, 6 AM $ 0.00135
+0.00%
$ 1.3 million $ 9,980
Mar 20, 5 AM $ 0.00135
+0.00%
$ 1.3 million $ 10,087
Mar 20, 4 AM $ 0.00134
-0.30%
$ 1.3 million $ 10,087
Mar 20, 3 AM $ 0.00135
+0.60%
$ 1.3 million $ 9,722
Mar 20, 2 AM $ 0.00134
-0.30%
$ 1.29 million $ 9,671
Mar 20, 1 AM $ 0.00134
+0.98%
$ 1.3 million $ 9,605
Mar 20, 12 AM $ 0.00133
+0.00%
$ 1.29 million $ 9,115
Mar 19, 11 PM $ 0.00133
-0.45%
$ 1.29 million $ 8,411
Mar 19, 10 PM $ 0.00134
-0.52%
$ 1.29 million $ 8,175
Mar 19, 9 PM $ 0.00135
-0.22%
$ 1.3 million $ 7,388
Mar 19, 8 PM $ 0.00135
+0.90%
$ 1.3 million $ 7,323
Mar 19, 7 PM $ 0.00134
+0.90%
$ 1.29 million $ 7,562
Mar 19, 6 PM $ 0.00133
+0.30%
$ 1.28 million $ 8,241
Mar 19, 5 PM $ 0.00132
+2.24%
$ 1.28 million $ 8,496
Mar 19, 4 PM $ 0.00129
+0.00%
$ 1.24 million $ 8,163
Mar 19, 3 PM $ 0.00129
+0.00%
$ 1.24 million $ 8,550
Mar 19, 2 PM $ 0.00129
-0.54%
$ 1.24 million $ 8,188
Mar 19, 1 PM $ 0.00129
-0.15%
$ 1.25 million $ 8,379
Mar 19, 12 PM $ 0.0013
-1.29%
$ 1.25 million $ 9,213
Mar 19, 11 AM $ 0.00132
+0.00%
$ 1.27 million $ 9,611
Mar 19, 10 AM $ 0.00132
-1.12%
$ 1.27 million $ 11,224
Mar 19, 9 AM $ 0.00134
+2.93%
$ 1.29 million $ 12,279
Mar 19, 8 AM $ 0.0013
+0.00%
$ 1.25 million $ 15,099
Mar 19, 7 AM $ 0.0013
+0.23%
$ 1.25 million $ 15,099
Mar 19, 6 AM $ 0.0013
+0.23%
$ 1.25 million $ 14,991
Mar 19, 5 AM $ 0.00129
+0.00%
$ 1.25 million $ 14,884
Mar 19, 4 AM $ 0.00129
+0.00%
$ 1.25 million $ 15,294
Mar 19, 3 AM $ 0.00129
+0.23%
$ 1.25 million $ 15,516
Mar 19, 2 AM $ 0.00129
+0.00%
$ 1.24 million $ 15,716
Mar 19, 1 AM $ 0.00129
+0.00%
$ 1.25 million $ 15,593
Mar 19, 12 AM $ 0.00129
+0.00%
$ 1.25 million $ 16,960
Mar 18, 11 PM $ 0.00129
+0.00%
$ 1.24 million $ 17,233
Mar 18, 10 PM $ 0.00129
+0.00%
$ 1.24 million $ 17,353
Mar 18, 9 PM $ 0.00129
+0.00%
$ 1.24 million $ 17,618
Mar 18, 8 PM $ 0.00129
-0.77%
$ 1.24 million $ 17,618
Mar 18, 7 PM $ 0.0013
+0.00%
$ 1.25 million $ 17,062
Mar 18, 6 PM $ 0.00129
-0.39%
$ 1.25 million $ 16,694
Mar 18, 5 PM $ 0.00129
-1.00%
$ 1.25 million $ 16,075
Mar 18, 4 PM $ 0.0013
-0.76%
$ 1.26 million $ 15,241
Mar 18, 3 PM $ 0.00131
-0.61%
$ 1.27 million $ 14,889
Mar 18, 2 PM $ 0.00132
-1.27%
$ 1.28 million $ 15,752
Mar 18, 1 PM $ 0.00134
+0.07%
$ 1.29 million $ 15,242
Mar 18, 12 PM $ 0.00134
-0.74%
$ 1.3 million $ 14,036
Mar 18, 11 AM $ 0.00135
+0.97%
$ 1.31 million $ 13,279
Mar 18, 10 AM $ 0.00133
+1.29%
$ 1.29 million $ 12,291