terminal of fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00323
-0.49%
$3.11 million $13,825
Jul 6, 2 PM $0.00324
+0.40%
$3.12 million $13,625
Jul 6, 1 PM $0.00318
-0.03%
$3.07 million $12,526
Jul 6, 12 PM $0.00318
-0.44%
$3.07 million $12,626
Jul 6, 11 AM $0.0032
-1.54%
$3.08 million $11,986
Jul 6, 10 AM $0.00324
+0.75%
$3.12 million $11,207
Jul 6, 9 AM $0.0032
-0.37%
$3.09 million $11,766
Jul 6, 8 AM $0.00321
+0.78%
$3.1 million $9,309
Jul 6, 7 AM $0.00319
+0.13%
$3.08 million $8,389
Jul 6, 6 AM $0.00319
+2.77%
$3.07 million $6,942
Jul 6, 5 AM $0.0031
+0.00%
$2.99 million $6,622
Jul 6, 4 AM $0.0031
+1.01%
$2.99 million $6,622
Jul 6, 3 AM $0.00307
+0.46%
$2.96 million $7,045
Jul 6, 2 AM $0.00305
+1.33%
$2.95 million $7,485
Jul 6, 1 AM $0.00301
+0.47%
$2.91 million $7,145
Jul 6, 12 AM $0.003
+0.07%
$2.89 million $7,305
Jul 5, 11 PM $0.003
+0.00%
$2.89 million $6,805
Jul 5, 10 PM $0.003
+0.00%
$2.89 million $7,424
Jul 5, 9 PM $0.003
+0.44%
$2.89 million $8,284
Jul 5, 8 PM $0.00299
+0.07%
$2.88 million $8,943
Jul 5, 7 PM $0.00298
+0.00%
$2.88 million $9,183
Jul 5, 6 PM $0.00298
+0.27%
$2.88 million $9,523
Jul 5, 5 PM $0.00298
+0.47%
$2.87 million $9,683
Jul 5, 4 PM $0.00296
-2.53%
$2.86 million $9,863
Jul 5, 3 PM $0.00304
+0.93%
$2.93 million $8,119
Jul 5, 2 PM $0.00301
+0.00%
$2.9 million $8,209
Jul 5, 1 PM $0.00301
+0.00%
$2.9 million $8,209
Jul 5, 12 PM $0.00301
+0.33%
$2.9 million $9,985
Jul 5, 11 AM $0.003
+0.03%
$2.89 million $17,259
Jul 5, 10 AM $0.00299
+1.08%
$2.89 million $16,757
Jul 5, 9 AM $0.00296
+0.24%
$2.86 million $15,718
Jul 5, 8 AM $0.00296
-1.43%
$2.85 million $15,318
Jul 5, 7 AM $0.003
-0.53%
$2.89 million $15,002
Jul 5, 6 AM $0.00301
+0.53%
$2.91 million $14,914
Jul 5, 5 AM $0.003
+0.00%
$2.89 million $14,781
Jul 5, 4 AM $0.003
+0.23%
$2.89 million $14,781
Jul 5, 3 AM $0.00298
+0.00%
$2.87 million $20,757
Jul 5, 2 AM $0.00299
+0.00%
$2.89 million $20,748
Jul 5, 1 AM $0.00299
+0.10%
$2.89 million $21,308
Jul 5, 12 AM $0.00299
+3.07%
$2.88 million $21,168
Jul 4, 11 PM $0.00288
+5.30%
$2.78 million $20,888
Jul 4, 10 PM $0.00273
+1.71%
$2.63 million $20,269
Jul 4, 9 PM $0.00269
+0.64%
$2.59 million $19,729
Jul 4, 8 PM $0.00267
+1.71%
$2.57 million $18,770
Jul 4, 7 PM $0.00262
+1.90%
$2.53 million $18,450
Jul 4, 6 PM $0.00256
+1.39%
$2.47 million $18,170
Jul 4, 5 PM $0.00253
+1.04%
$2.44 million $18,110
Jul 4, 4 PM $0.0025
-3.44%
$2.41 million $18,230
Jul 4, 3 PM $0.00259
-0.46%
$2.5 million $18,130
Jul 4, 2 PM $0.00273
+0.00%
$2.63 million $18,220