terminal of fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000776
+0.00%
$ 748,181 $ 3,163
May 23, 10 PM $ 0.000776
+0.00%
$ 748,181 $ 3,175
May 23, 9 PM $ 0.000776
+0.00%
$ 748,181 $ 3,175
May 23, 8 PM $ 0.000776
+0.00%
$ 748,181 $ 3,175
May 23, 7 PM $ 0.000776
+0.00%
$ 748,181 $ 3,175
May 23, 6 PM $ 0.000776
-2.88%
$ 748,181 $ 3,175
May 23, 5 PM $ 0.000799
-1.48%
$ 770,356 $ 2,856
May 23, 4 PM $ 0.000811
+0.00%
$ 781,926 $ 5,069
May 23, 3 PM $ 0.000811
+0.00%
$ 781,926 $ 5,551
May 23, 2 PM $ 0.000811
+0.00%
$ 781,926 $ 5,551
May 23, 1 PM $ 0.000811
+0.00%
$ 781,926 $ 5,551
May 23, 12 PM $ 0.000811
+0.00%
$ 781,926 $ 7,090
May 23, 11 AM $ 0.000811
+0.00%
$ 781,926 $ 7,116
May 23, 10 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 9 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 8 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 7 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 6 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 5 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 4 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 3 AM $ 0.000811
+0.00%
$ 781,926 $ 8,197
May 23, 2 AM $ 0.000821
+0.37%
$ 791,568 $ 8,197
May 23, 1 AM $ 0.000814
+0.25%
$ 784,818 $ 6,537
May 23, 12 AM $ 0.000812
+1.00%
$ 782,890 $ 6,617
May 22, 11 PM $ 0.000804
+0.12%
$ 775,177 $ 8,334
May 22, 10 PM $ 0.000803
-0.62%
$ 774,213 $ 11,197
May 22, 9 PM $ 0.000808
+0.00%
$ 779,034 $ 11,197
May 22, 8 PM $ 0.000808
+0.00%
$ 779,034 $ 11,211
May 22, 7 PM $ 0.000808
+0.00%
$ 779,034 $ 11,211
May 22, 6 PM $ 0.000808
+1.13%
$ 779,034 $ 11,211
May 22, 5 PM $ 0.0008
+1.27%
$ 771,320 $ 10,053
May 22, 4 PM $ 0.00079
+1.80%
$ 761,679 $ 7,782
May 22, 3 PM $ 0.000776
+0.00%
$ 748,181 $ 7,331
May 22, 2 PM $ 0.000776
+0.00%
$ 748,181 $ 9,307
May 22, 1 PM $ 0.000776
-1.27%
$ 748,181 $ 9,307
May 22, 12 PM $ 0.000786
-0.63%
$ 757,822 $ 8,628
May 22, 11 AM $ 0.000791
-1.25%
$ 762,643 $ 7,742
May 22, 10 AM $ 0.000795
+3.11%
$ 766,500 $ 6,661
May 22, 9 AM $ 0.000771
+0.00%
$ 743,360 $ 6,661
May 22, 8 AM $ 0.000771
+0.00%
$ 743,360 $ 6,661
May 22, 7 AM $ 0.000771
+0.00%
$ 743,360 $ 6,684
May 22, 6 AM $ 0.000771
+0.00%
$ 743,360 $ 6,684
May 22, 5 AM $ 0.000771
+0.00%
$ 743,360 $ 6,684
May 22, 4 AM $ 0.000771
+0.00%
$ 743,360 $ 6,684
May 22, 3 AM $ 0.000771
+1.05%
$ 743,360 $ 6,684
May 22, 2 AM $ 0.000758
+0.80%
$ 730,826 $ 6,684
May 22, 1 AM $ 0.000752
+2.45%
$ 725,041 $ 6,684
May 22, 12 AM $ 0.000734
-2.00%
$ 707,686 $ 6,605
May 21, 11 PM $ 0.000742
-1.07%
$ 715,400 $ 4,887
May 21, 10 PM $ 0.00075
+0.00%
$ 723,113 $ 2,012