terminal of fun Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00132
-0.97%
$ 1.28 million $ 10,940
Mar 18, 8 AM $ 0.00134
+0.00%
$ 1.29 million $ 7,019
Mar 18, 7 AM $ 0.00134
-0.81%
$ 1.29 million $ 7,300
Mar 18, 6 AM $ 0.00135
+0.00%
$ 1.3 million $ 7,539
Mar 18, 5 AM $ 0.00135
+0.37%
$ 1.3 million $ 7,539
Mar 18, 4 AM $ 0.00134
-1.18%
$ 1.3 million $ 7,247
Mar 18, 3 AM $ 0.00136
+0.59%
$ 1.31 million $ 7,227
Mar 18, 2 AM $ 0.00135
+0.00%
$ 1.31 million $ 7,054
Mar 18, 1 AM $ 0.00135
+0.52%
$ 1.31 million $ 8,436
Mar 18, 12 AM $ 0.00135
-1.54%
$ 1.3 million $ 7,523
Mar 17, 11 PM $ 0.00137
+0.00%
$ 1.32 million $ 6,940
Mar 17, 10 PM $ 0.00137
-0.15%
$ 1.32 million $ 6,820
Mar 17, 9 PM $ 0.00137
+0.00%
$ 1.32 million $ 6,555
Mar 17, 8 PM $ 0.00137
+0.00%
$ 1.32 million $ 7,038
Mar 17, 7 PM $ 0.00137
-1.37%
$ 1.32 million $ 7,038
Mar 17, 6 PM $ 0.00139
+0.00%
$ 1.34 million $ 6,861
Mar 17, 5 PM $ 0.00139
+0.00%
$ 1.34 million $ 7,310
Mar 17, 4 PM $ 0.00139
+0.00%
$ 1.34 million $ 7,685
Mar 17, 3 PM $ 0.00139
+0.00%
$ 1.34 million $ 7,685
Mar 17, 2 PM $ 0.00139
+0.00%
$ 1.34 million $ 6,595
Mar 17, 1 PM $ 0.00139
-0.64%
$ 1.34 million $ 7,185
Mar 17, 12 PM $ 0.0014
-1.83%
$ 1.35 million $ 7,088
Mar 17, 11 AM $ 0.00142
-0.97%
$ 1.37 million $ 6,447
Mar 17, 10 AM $ 0.00144
+0.42%
$ 1.39 million $ 6,290
Mar 17, 9 AM $ 0.00143
+1.06%
$ 1.38 million $ 6,117
Mar 17, 8 AM $ 0.00142
+0.00%
$ 1.37 million $ 5,701
Mar 17, 7 AM $ 0.00142
+0.43%
$ 1.37 million $ 5,504
Mar 17, 6 AM $ 0.00141
+0.00%
$ 1.36 million $ 4,911
Mar 17, 5 AM $ 0.00141
+0.00%
$ 1.36 million $ 4,911
Mar 17, 4 AM $ 0.00141
-0.07%
$ 1.36 million $ 4,911
Mar 17, 3 AM $ 0.00141
+0.21%
$ 1.36 million $ 4,669
Mar 17, 2 AM $ 0.00141
+0.72%
$ 1.36 million $ 4,731
Mar 17, 1 AM $ 0.0014
+1.30%
$ 1.35 million $ 3,348
Mar 17, 12 AM $ 0.00138
+0.00%
$ 1.33 million $ 4,196
Mar 16, 11 PM $ 0.00138
+0.00%
$ 1.33 million $ 4,319
Mar 16, 10 PM $ 0.00138
+0.00%
$ 1.33 million $ 4,503
Mar 16, 9 PM $ 0.00138
+0.95%
$ 1.33 million $ 5,053
Mar 16, 8 PM $ 0.00136
+0.00%
$ 1.31 million $ 4,570
Mar 16, 7 PM $ 0.00136
+0.15%
$ 1.31 million $ 4,570
Mar 16, 6 PM $ 0.00136
-0.22%
$ 1.31 million $ 4,489
Mar 16, 5 PM $ 0.00136
-0.95%
$ 1.31 million $ 4,121
Mar 16, 4 PM $ 0.00137
+0.00%
$ 1.33 million $ 3,746
Mar 16, 3 PM $ 0.00137
+0.00%
$ 1.33 million $ 3,837
Mar 16, 2 PM $ 0.00137
+0.15%
$ 1.33 million $ 3,931
Mar 16, 1 PM $ 0.00137
+0.00%
$ 1.32 million $ 3,341
Mar 16, 12 PM $ 0.00137
+0.00%
$ 1.32 million $ 3,861
Mar 16, 11 AM $ 0.00137
-1.08%
$ 1.32 million $ 4,262
Mar 16, 10 AM $ 0.00139
+0.00%
$ 1.34 million $ 3,964
Mar 16, 9 AM $ 0.00139
+0.14%
$ 1.34 million $ 4,065
Mar 16, 8 AM $ 0.00138
-0.50%
$ 1.34 million $ 3,957