terminal of fun Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00273
+0.78%
$2.63 million $18,280
Jul 4, 12 PM $0.00274
-2.46%
$2.64 million $16,424
Jul 4, 11 AM $0.00281
-3.11%
$2.71 million $9,206
Jul 4, 10 AM $0.0029
+0.00%
$2.79 million $9,192
Jul 4, 9 AM $0.0029
+0.00%
$2.79 million $9,332
Jul 4, 8 AM $0.0029
+0.00%
$2.79 million $9,791
Jul 4, 7 AM $0.0029
-0.92%
$2.79 million $9,791
Jul 4, 6 AM $0.00292
-1.22%
$2.82 million $9,472
Jul 4, 5 AM $0.00296
-1.30%
$2.85 million $9,331
Jul 4, 4 AM $0.003
-0.63%
$2.89 million $9,216
Jul 4, 3 AM $0.00302
-2.20%
$2.91 million $3,929
Jul 4, 2 AM $0.00309
-0.23%
$2.98 million $4,388
Jul 4, 1 AM $0.00309
+0.91%
$2.98 million $4,108
Jul 4, 12 AM $0.00308
+0.00%
$2.97 million $4,448
Jul 3, 11 PM $0.00308
+0.00%
$2.97 million $4,448
Jul 3, 10 PM $0.00308
+0.79%
$2.97 million $4,568
Jul 3, 9 PM $0.00305
+0.00%
$2.94 million $4,568
Jul 3, 8 PM $0.00305
+0.00%
$2.94 million $4,568
Jul 3, 7 PM $0.00305
-0.03%
$2.94 million $5,268
Jul 3, 6 PM $0.00305
+0.00%
$2.95 million $5,428
Jul 3, 5 PM $0.00305
+1.26%
$2.95 million $6,661
Jul 3, 4 PM $0.00302
+0.00%
$2.91 million $6,261
Jul 3, 3 PM $0.00302
+0.00%
$2.91 million $6,261
Jul 3, 2 PM $0.00302
-2.20%
$2.91 million $6,341
Jul 3, 1 PM $0.00308
+0.00%
$2.97 million $6,141
Jul 3, 12 PM $0.00308
+0.00%
$2.97 million $7,011
Jul 3, 11 AM $0.00308
+0.65%
$2.97 million $7,791
Jul 3, 10 AM $0.00306
-0.13%
$2.95 million $7,512
Jul 3, 9 AM $0.00307
-1.06%
$2.96 million $7,412
Jul 3, 8 AM $0.0031
+0.00%
$2.99 million $7,152
Jul 3, 7 AM $0.0031
+0.00%
$2.99 million $9,855
Jul 3, 6 AM $0.0031
+1.18%
$2.99 million $9,855
Jul 3, 5 AM $0.00306
+0.00%
$2.95 million $9,845
Jul 3, 4 AM $0.00306
+0.56%
$2.95 million $9,845
Jul 3, 3 AM $0.00305
+0.13%
$2.94 million $9,585
Jul 3, 2 AM $0.00302
+0.03%
$2.92 million $8,286
Jul 3, 1 AM $0.00302
-0.26%
$2.91 million $8,116
Jul 3, 12 AM $0.00303
+0.00%
$2.92 million $7,796
Jul 2, 11 PM $0.00303
+0.53%
$2.92 million $7,836
Jul 2, 10 PM $0.00301
-0.36%
$2.91 million $7,848
Jul 2, 9 PM $0.00303
+0.10%
$2.92 million $8,048
Jul 2, 8 PM $0.00302
+0.93%
$2.91 million $9,788
Jul 2, 7 PM $0.00299
+0.47%
$2.89 million $9,928
Jul 2, 6 PM $0.00298
-0.83%
$2.87 million $10,448
Jul 2, 5 PM $0.00301
+0.70%
$2.9 million $10,537
Jul 2, 4 PM $0.00298
+0.00%
$2.88 million $11,537
Jul 2, 3 PM $0.00298
-0.20%
$2.88 million $12,076
Jul 2, 2 PM $0.00299
+0.10%
$2.88 million $12,316
Jul 2, 1 PM $0.00299
+0.84%
$2.88 million $12,316
Jul 2, 12 PM $0.00295
-0.84%
$2.85 million $13,905