terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 19, 2026 $ 0.00131
+0.00%
$ 1.27 million $ 38
Feb 15, 2026 $ 0.00133
+0.00%
$ 1.29 million $ 19
Feb 14, 2026 $ 0.00147
+10.29%
$ 1.42 million $ 7,950
Feb 13, 2026 $ 0.00133
+1.60%
$ 1.28 million $ 483
Feb 12, 2026 $ 0.00131
+2.99%
$ 1.26 million $ 552
Feb 11, 2026 $ 0.00127
+0.55%
$ 1.23 million $ 2,476
Feb 10, 2026 $ 0.00126
+1.69%
$ 1.22 million $ 808
Feb 9, 2026 $ 0.00124
-4.31%
$ 1.2 million $ 2,656
Feb 8, 2026 $ 0.0013
-1.66%
$ 1.25 million $ 5,613
Feb 7, 2026 $ 0.00134
+9.15%
$ 1.29 million $ 25,671
Feb 6, 2026 $ 0.00122
+13.23%
$ 1.18 million $ 13,345
Feb 5, 2026 $ 0.00108
-14.88%
$ 1.04 million $ 34,584
Feb 4, 2026 $ 0.00127
+6.00%
$ 1.23 million $ 12,324
Feb 3, 2026 $ 0.0012
+3.89%
$ 1.16 million $ 7,159
Feb 2, 2026 $ 0.00116
+2.12%
$ 1.12 million $ 9,648
Jan 31, 2026 $ 0.0000251
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.0000299
+0.03%
$ -- $ 1
Oct 23, 2025 $ 0.0000503
+3.32%
$ 48,558 $ 10
Sep 4, 2025 $ 0.00995
+0.00%
$ 9.61 million $ 10
Sep 3, 2025 $ 0.00675
+2.29%
$ 9.61 million $ 14
Sep 2, 2025 $ 0.0066
+9,929.00%
$ 6.37 million $ 13
Aug 30, 2025 $ 0.0000664
-98.99%
$ 64,038 $ 6,248
Aug 29, 2025 $ 0.0066
+0.00%
$ 6.37 million $ 198
Aug 25, 2025 $ 0.0000704
-9.17%
$ 67,974 $ 10,238
Aug 24, 2025 $ 0.0000743
-99.22%
$ 72,779 $ 16,819
Aug 23, 2025 $ 0.0095
-4.52%
$ 9.17 million $ 216
Aug 22, 2025 $ 0.00995
+17,005.57%
$ 9.6 million $ 342
Aug 21, 2025 $ 0.0099
+0.00%
$ 9.55 million $ 10
Aug 20, 2025 $ 0.0099
+16,498.38%
$ 9.55 million $ 92
Aug 19, 2025 $ 0.0000597
+2.58%
$ 58,057 $ 18,613
Aug 17, 2025 $ 0.0000552
-99.31%
$ 53,254 $ 544
Aug 16, 2025 $ 0.008
-15.45%
$ 7.72 million $ 64
Aug 15, 2025 $ 0.00946
+11.29%
$ 9.13 million $ 36
Aug 14, 2025 $ 0.0085
+15,085.99%
$ 8.2 million $ 19
Aug 13, 2025 $ 0.00957
+0.00%
$ 9.23 million $ 93
Aug 12, 2025 $ 0.00957
+4.33%
$ 9.23 million $ 175
Aug 11, 2025 $ 0.0000485
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.00776
+0.00%
$ 7.49 million $ 12
Aug 6, 2025 $ 0.009
+0.00%
$ 8.69 million $ 115
Aug 5, 2025 $ 0.009
-10.23%
$ 8.69 million $ 115
Aug 4, 2025 $ 0.01
-0.51%
$ 9.68 million $ 126
Aug 3, 2025 $ 0.0101
+4.97%
$ 9.72 million $ 194
Aug 1, 2025 $ 0.0112
+0.00%
$ -- $ 51
Jul 31, 2025 $ 0.0112
-10.42%
$ 10.81 million $ 51
Jul 30, 2025 $ 0.0125
+0.00%
$ 12.06 million $ 263
Jul 29, 2025 $ 0.0125
+0.00%
$ -- $ 26
Jul 28, 2025 $ 0.0125
-0.88%
$ 12.06 million $ 2,740
Jul 27, 2025 $ 0.0132
+0.00%
$ -- $ 15
Jul 26, 2025 $ 0.0000519
-99.61%
$ 50,110 $ 137