terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.00336
+55.09%
$5.74 million $53,618
Mar 17 $0.00219
+5.97K%
$2.09 million $30,014
Mar 10 $0.000038
-15.56%
$34,742 $714
Mar 3 $0.000042
-98.38%
$43,427 $4,046
Feb 24 $0.00259
+4.01K%
$2.5 million $2,334
Feb 17 $0.000062
-4.62%
$60,798 $764
Feb 10 $0.000067
-17.28%
$62,728 $589
Feb 3 $0.000075
-3.85%
$78,169 $429
Jan 27 $0.000078
-37.10%
$75,273 $1,713
Jan 20 $0.000133
-96.86%
$119,666 $1,851
Jan 13 $0.00434
+1.61K%
$4.08 million $674,249
Jan 6 $0.000276
-31.49%
$244,446 $3.07 million
Dec 30 $0.000292
+58.65%
$409,179 $3.06 million
Dec 23 $0.000214
+54.07%
$181,426 $3.07 million
Dec 16 $0.000142
-35.63%
$133,466 $5.54 million
Dec 9 $0.000235
+58.76%
$212,911 $5.58 million
Dec 2 $0.000138
-19.58%
$143,107 $7.29 million
Nov 25 $0.000171
-23.86%
$167,821 $7.95 million
Nov 18 $0.000247
-49.16%
$217,287 $14.54 million
Nov 11 $0.000489
+69.55%
$461,012 $17.84 million
Nov 4 $0.000303
+5.29%
$278,370 $22.65 million
Oct 28 $0.000288
-55.69%
$277,534 $12.8 million
Download