terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.005
+0.00%
$4.82 million $7,130
Jul 25, 8 AM $0.005
+0.00%
$4.82 million $6,366
Jul 25, 7 AM $0.005
+0.00%
$4.82 million $6,366
Jul 25, 6 AM $0.005
+0.00%
$4.82 million $6,366
Jul 25, 5 AM $0.005
+0.00%
$4.82 million $6,366
Jul 25, 4 AM $0.005
+0.00%
$4.82 million $6,366
Jul 25, 3 AM $0.0048
+1.27%
$4.63 million $4,979
Jul 25, 2 AM $0.00474
+0.00%
$4.57 million $4,486
Jul 25, 1 AM $0.00474
+0.00%
$4.57 million $4,486
Jul 25, 12 AM $0.00474
+0.00%
$4.57 million $4,486
Jul 24, 11 PM $0.00474
+0.00%
$4.57 million $4,486
Jul 24, 10 PM $0.00474
+0.02%
$4.57 million $4,406
Jul 24, 9 PM $0.00474
-12.21%
$4.57 million $4,709
Jul 24, 8 PM $0.0054
+8.70%
$5.2 million $4,396
Jul 24, 7 PM $0.00497
+0.00%
$4.79 million $4,396
Jul 24, 6 PM $0.00497
+0.00%
$4.79 million $4,112
Jul 24, 5 PM $0.00497
+7.96%
$4.79 million $4,112
Jul 24, 4 PM $0.0046
+0.00%
$4.43 million $3,931
Jul 24, 3 PM $0.0046
-2.00%
$4.43 million $2,041
Jul 24, 2 PM $0.00469
+0.00%
$4.53 million $503
Jul 24, 1 PM $0.00469
+0.00%
$4.53 million $503
Jul 24, 12 PM $0.00469
+0.00%
$4.53 million $722
Jul 24, 11 AM $0.00469
+0.00%
$4.53 million $3,008
Jul 24, 10 AM $0.00469
+0.00%
$4.53 million $3,008
Jul 24, 9 AM $0.00469
+0.00%
$4.53 million $3,008
Jul 24, 8 AM $0.00469
+0.00%
$4.53 million $3,028
Jul 24, 7 AM $0.00469
+0.00%
$4.53 million $3,048
Jul 24, 6 AM $0.00469
+0.60%
$4.53 million $3,048
Jul 24, 5 AM $0.00467
+0.00%
$4.5 million $3,079
Jul 24, 4 AM $0.00467
+0.00%
$4.5 million $3,079
Jul 24, 3 AM $0.00467
+0.00%
$4.5 million $4,072
Jul 24, 2 AM $0.00467
+0.00%
$4.5 million $5,741
Jul 24, 1 AM $0.00467
+0.00%
$4.5 million $11,934
Jul 24, 12 AM $0.00467
+0.00%
$4.5 million $13,190
Jul 23, 11 PM $0.00467
+0.00%
$4.5 million $13,190
Jul 23, 10 PM $0.00467
+3.67%
$4.5 million $13,190
Jul 23, 9 PM $0.0045
+0.00%
$4.34 million $12,958
Jul 23, 8 PM $0.0045
+0.00%
$4.34 million $13,130
Jul 23, 7 PM $0.0045
+0.00%
$4.34 million $13,306
Jul 23, 6 PM $0.0045
+0.00%
$4.34 million $13,412
Jul 23, 5 PM $0.0045
+0.00%
$4.34 million $13,412
Jul 23, 4 PM $0.0045
+0.00%
$4.34 million $13,888
Jul 23, 3 PM $0.0045
+0.00%
$4.34 million $13,901
Jul 23, 2 PM $0.0045
+0.00%
$4.34 million $14,381
Jul 23, 1 PM $0.0045
+0.00%
$4.34 million $15,782
Jul 23, 12 PM $0.00449
-0.38%
$4.33 million $15,813
Jul 23, 11 AM $0.00451
+1.21%
$4.34 million $13,662
Jul 23, 10 AM $0.00445
+0.00%
$4.29 million $13,642
Jul 23, 9 AM $0.00445
-0.07%
$4.29 million $13,642
Jul 23, 8 AM $0.00445
+5.92%
$4.29 million $13,682