terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00142
+0.00%
$ 1.37 million $ 18,596
Apr 7, 3 PM $ 0.00141
+1.08%
$ 1.36 million $ 18,491
Apr 7, 2 PM $ 0.00139
+0.29%
$ 1.34 million $ 17,897
Apr 7, 1 PM $ 0.00138
+0.80%
$ 1.34 million $ 18,106
Apr 7, 12 PM $ 0.00137
-1.65%
$ 1.33 million $ 17,491
Apr 7, 11 AM $ 0.00139
-0.92%
$ 1.35 million $ 17,434
Apr 7, 10 AM $ 0.00141
-1.05%
$ 1.36 million $ 17,253
Apr 7, 9 AM $ 0.00142
-0.56%
$ 1.37 million $ 17,711
Apr 7, 8 AM $ 0.00143
-1.17%
$ 1.38 million $ 17,292
Apr 7, 7 AM $ 0.00144
+0.91%
$ 1.39 million $ 16,604
Apr 7, 6 AM $ 0.00143
-3.97%
$ 1.38 million $ 14,860
Apr 7, 5 AM $ 0.00148
-1.14%
$ 1.43 million $ 12,922
Apr 7, 4 AM $ 0.0015
+0.00%
$ 1.45 million $ 17,837
Apr 7, 3 AM $ 0.0015
+2.32%
$ 1.45 million $ 17,952
Apr 7, 2 AM $ 0.00147
+0.48%
$ 1.42 million $ 16,191
Apr 7, 1 AM $ 0.00146
-0.07%
$ 1.41 million $ 16,270
Apr 7, 12 AM $ 0.00146
-0.20%
$ 1.41 million $ 16,375
Apr 6, 11 PM $ 0.00146
-0.20%
$ 1.41 million $ 16,819
Apr 6, 10 PM $ 0.00147
+0.69%
$ 1.42 million $ 16,253
Apr 6, 9 PM $ 0.00146
+0.69%
$ 1.41 million $ 16,346
Apr 6, 8 PM $ 0.00145
+0.00%
$ 1.4 million $ 17,586
Apr 6, 7 PM $ 0.00145
-0.69%
$ 1.4 million $ 19,287
Apr 6, 6 PM $ 0.00146
+0.00%
$ 1.41 million $ 19,835
Apr 6, 5 PM $ 0.00146
-0.55%
$ 1.41 million $ 20,692
Apr 6, 4 PM $ 0.00147
+0.48%
$ 1.41 million $ 21,448
Apr 6, 3 PM $ 0.00146
+0.00%
$ 1.41 million $ 21,199
Apr 6, 2 PM $ 0.00146
+0.48%
$ 1.41 million $ 21,923
Apr 6, 1 PM $ 0.00145
+0.00%
$ 1.4 million $ 21,980
Apr 6, 12 PM $ 0.00146
-0.34%
$ 1.41 million $ 22,553
Apr 6, 11 AM $ 0.00146
+0.00%
$ 1.41 million $ 22,495
Apr 6, 10 AM $ 0.00146
-0.34%
$ 1.41 million $ 22,625
Apr 6, 9 AM $ 0.00147
+2.23%
$ 1.41 million $ 21,979
Apr 6, 8 AM $ 0.00143
+0.21%
$ 1.38 million $ 21,749
Apr 6, 7 AM $ 0.00143
+0.56%
$ 1.38 million $ 22,140
Apr 6, 6 AM $ 0.00142
+1.28%
$ 1.37 million $ 22,508
Apr 6, 5 AM $ 0.0014
-5.83%
$ 1.36 million $ 22,923
Apr 6, 4 AM $ 0.00148
+0.41%
$ 1.42 million $ 16,598
Apr 6, 3 AM $ 0.00147
+0.62%
$ 1.42 million $ 14,727
Apr 6, 2 AM $ 0.00147
+0.41%
$ 1.42 million $ 14,102
Apr 6, 1 AM $ 0.00146
+0.27%
$ 1.41 million $ 14,278
Apr 6, 12 AM $ 0.00146
+2.17%
$ 1.41 million $ 15,102
Apr 5, 11 PM $ 0.00143
-0.56%
$ 1.38 million $ 14,917
Apr 5, 10 PM $ 0.00144
+0.00%
$ 1.39 million $ 15,416
Apr 5, 9 PM $ 0.00143
-2.19%
$ 1.38 million $ 16,041
Apr 5, 8 PM $ 0.00146
-0.27%
$ 1.41 million $ 15,339
Apr 5, 7 PM $ 0.00147
+1.45%
$ 1.42 million $ 14,020
Apr 5, 6 PM $ 0.00145
+0.56%
$ 1.4 million $ 13,327
Apr 5, 5 PM $ 0.00144
+0.42%
$ 1.39 million $ 13,981
Apr 5, 4 PM $ 0.00143
+1.06%
$ 1.38 million $ 13,428
Apr 5, 3 PM $ 0.00142
+2.01%
$ 1.37 million $ 13,539