terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000678
+0.00%
$ 654,300 $ 39,892
8:29 PM $ 0.000678
+0.00%
$ 654,300 $ 39,892
8:24 PM $ 0.000678
+0.00%
$ 654,300 $ 39,892
8:19 PM $ 0.000678
+0.00%
$ 654,300 $ 42,226
8:14 PM $ 0.000678
+0.00%
$ 654,300 $ 42,226
8:09 PM $ 0.000678
+0.00%
$ 654,300 $ 42,226
8:04 PM $ 0.00066
+0.00%
$ 636,929 $ 41,642
7:59 PM $ 0.000657
+0.00%
$ 634,034 $ 41,642
7:54 PM $ 0.000657
+0.00%
$ 634,034 $ 42,105
7:49 PM $ 0.000657
+0.00%
$ 634,034 $ 42,105
7:44 PM $ 0.000657
+0.00%
$ 634,034 $ 42,834
7:39 PM $ 0.000657
+0.00%
$ 634,034 $ 42,834
7:34 PM $ 0.000657
+0.00%
$ 634,034 $ 42,834
7:29 PM $ 0.000657
+0.00%
$ 634,034 $ 44,953
7:24 PM $ 0.000657
+0.00%
$ 634,034 $ 44,953
7:19 PM $ 0.000657
+0.00%
$ 634,034 $ 44,953
7:14 PM $ 0.000657
+0.00%
$ 634,034 $ 47,909
7:09 PM $ 0.000657
+0.00%
$ 634,034 $ 47,909
7:04 PM $ 0.000657
+0.00%
$ 634,034 $ 47,909
6:59 PM $ 0.000662
+0.00%
$ 638,860 $ 47,933
6:54 PM $ 0.000661
+0.00%
$ 637,895 $ 47,933
6:49 PM $ 0.000661
+0.00%
$ 637,895 $ 47,849
6:44 PM $ 0.000661
+0.00%
$ 637,895 $ 47,779
6:39 PM $ 0.000661
+0.00%
$ 637,895 $ 47,779
6:34 PM $ 0.000656
+0.00%
$ 633,069 $ 47,571
6:29 PM $ 0.000656
+0.00%
$ 633,069 $ 47,571
6:24 PM $ 0.000656
+0.00%
$ 633,069 $ 47,571
6:19 PM $ 0.000664
+0.00%
$ 640,790 $ 47,457
6:14 PM $ 0.000671
+0.00%
$ 647,545 $ 47,221
6:09 PM $ 0.000672
+0.00%
$ 648,510 $ 46,791
6:04 PM $ 0.000674
+0.00%
$ 650,440 $ 46,791
5:59 PM $ 0.000677
+0.00%
$ 653,335 $ 46,816
5:54 PM $ 0.000668
+0.00%
$ 644,650 $ 46,643
5:49 PM $ 0.000668
+0.00%
$ 644,650 $ 46,708
5:44 PM $ 0.00066
+0.00%
$ 636,929 $ 46,388
5:19 PM $ 0.000682
+0.00%
$ 658,160 $ 44,921
5:14 PM $ 0.000682
+0.00%
$ 658,160 $ 44,980
5:09 PM $ 0.000687
+0.00%
$ 662,986 $ 44,980
5:04 PM $ 0.000688
+0.00%
$ 663,951 $ 44,533
4:59 PM $ 0.000687
+0.00%
$ 662,986 $ 44,722
4:54 PM $ 0.000687
+0.00%
$ 662,986 $ 44,865
4:49 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:44 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:39 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:34 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:29 PM $ 0.000688
+0.00%
$ 663,951 $ 44,479
4:24 PM $ 0.000688
+0.00%
$ 663,951 $ 44,376
4:19 PM $ 0.000688
+0.00%
$ 663,951 $ 45,729
4:14 PM $ 0.000688
+0.00%
$ 663,951 $ 45,729
4:09 PM $ 0.000688
+0.00%
$ 663,951 $ 45,729