terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00135
+0.60%
$1.3 million $41,485
Feb 27, 2026 $0.00134
+1.74%
$1.3 million $38,648
Feb 26, 2026 $0.00136
+2.79%
$1.32 million $39,813
Feb 25, 2026 $0.00133
-3.21%
$1.28 million $40,425
Feb 24, 2026 $0.00137
-0.94%
$1.32 million $34,505
Feb 23, 2026 $0.00138
+6.46%
$1.34 million $8,631
Feb 22, 2026 $0.0013
+0.00%
$1.26 million $10
Feb 20, 2026 $0.00131
+0.00%
$1.27 million $38
Feb 19, 2026 $0.00131
+0.00%
$1.27 million $38
Feb 15, 2026 $0.00133
+0.00%
$1.29 million $19
Feb 14, 2026 $0.00147
+10.29%
$1.42 million $7,950
Feb 13, 2026 $0.00133
+1.60%
$1.28 million $483
Feb 12, 2026 $0.00131
+2.99%
$1.26 million $552
Feb 11, 2026 $0.00127
+0.55%
$1.23 million $2,476
Feb 10, 2026 $0.00126
+1.69%
$1.22 million $808
Feb 9, 2026 $0.00124
-4.31%
$1.2 million $2,656
Feb 8, 2026 $0.0013
-1.66%
$1.25 million $5,613
Feb 7, 2026 $0.00134
+9.15%
$1.29 million $25,671
Feb 6, 2026 $0.00122
+13.23%
$1.18 million $13,345
Feb 5, 2026 $0.00108
-14.88%
$1.04 million $34,584
Feb 4, 2026 $0.00127
+6.00%
$1.23 million $12,324
Feb 3, 2026 $0.0012
+3.89%
$1.16 million $7,159
Feb 2, 2026 $0.00116
+2.12%
$1.12 million $9,648
Jan 31, 2026 $0.0000251
+0.00%
$-- $16
Jan 29, 2026 $0.0000299
+0.03%
$-- $1
Oct 23, 2025 $0.0000503
+3.32%
$48,558 $10
Sep 4, 2025 $0.00995
+0.00%
$9.61 million $10
Sep 3, 2025 $0.00675
+2.29%
$9.61 million $14
Sep 2, 2025 $0.0066
+9.93K%
$6.37 million $13
Aug 30, 2025 $0.0000664
-98.99%
$64,038 $6,248
Aug 29, 2025 $0.0066
+0.00%
$6.37 million $198
Aug 25, 2025 $0.0000704
-9.17%
$67,974 $10,238
Aug 24, 2025 $0.0000743
-99.22%
$72,779 $16,819
Aug 23, 2025 $0.0095
-4.52%
$9.17 million $216
Aug 22, 2025 $0.00995
+17.01K%
$9.6 million $342
Aug 21, 2025 $0.0099
+0.00%
$9.55 million $10
Aug 20, 2025 $0.0099
+16.50K%
$9.55 million $92
Aug 19, 2025 $0.0000597
+2.58%
$58,057 $18,613
Aug 17, 2025 $0.0000552
-99.31%
$53,254 $544
Aug 16, 2025 $0.008
-15.45%
$7.72 million $64
Aug 15, 2025 $0.00946
+11.29%
$9.13 million $36
Aug 14, 2025 $0.0085
+15.09K%
$8.2 million $19
Aug 13, 2025 $0.00957
+0.00%
$9.23 million $93
Aug 12, 2025 $0.00957
+4.33%
$9.23 million $175
Aug 11, 2025 $0.0000485
+0.00%
$-- $1
Aug 7, 2025 $0.00776
+0.00%
$7.49 million $12
Aug 6, 2025 $0.009
+0.00%
$8.69 million $115
Aug 5, 2025 $0.009
-10.23%
$8.69 million $115
Aug 4, 2025 $0.01
-0.51%
$9.68 million $126
Aug 3, 2025 $0.0101
+4.97%
$9.72 million $194