terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00143
+1.06%
$ 1.38 million $ 13,428
Apr 5, 3 PM $ 0.00142
+2.01%
$ 1.37 million $ 13,539
Apr 5, 2 PM $ 0.00139
+0.22%
$ 1.34 million $ 13,324
Apr 5, 1 PM $ 0.00139
+1.54%
$ 1.34 million $ 15,204
Apr 5, 12 PM $ 0.00136
-0.22%
$ 1.32 million $ 15,938
Apr 5, 11 AM $ 0.00137
-0.51%
$ 1.32 million $ 15,478
Apr 5, 10 AM $ 0.00137
+0.00%
$ 1.33 million $ 17,164
Apr 5, 9 AM $ 0.00137
-1.36%
$ 1.33 million $ 17,450
Apr 5, 8 AM $ 0.00139
+0.58%
$ 1.34 million $ 22,361
Apr 5, 7 AM $ 0.00138
-1.42%
$ 1.34 million $ 23,550
Apr 5, 6 AM $ 0.0014
+1.23%
$ 1.35 million $ 23,012
Apr 5, 5 AM $ 0.00139
+1.46%
$ 1.34 million $ 22,714
Apr 5, 4 AM $ 0.00137
-0.15%
$ 1.32 million $ 24,649
Apr 5, 3 AM $ 0.00137
+0.00%
$ 1.32 million $ 25,196
Apr 5, 2 AM $ 0.00137
+0.15%
$ 1.32 million $ 25,946
Apr 5, 1 AM $ 0.00137
-1.08%
$ 1.32 million $ 26,519
Apr 5, 12 AM $ 0.00139
-1.35%
$ 1.34 million $ 27,936
Apr 4, 11 PM $ 0.00141
-1.33%
$ 1.36 million $ 28,014
Apr 4, 10 PM $ 0.00143
-2.12%
$ 1.38 million $ 28,259
Apr 4, 9 PM $ 0.00146
-1.55%
$ 1.41 million $ 27,888
Apr 4, 8 PM $ 0.00149
+1.50%
$ 1.44 million $ 27,419
Apr 4, 7 PM $ 0.00146
-0.20%
$ 1.41 million $ 27,336
Apr 4, 6 PM $ 0.00147
-0.94%
$ 1.42 million $ 26,871
Apr 4, 5 PM $ 0.00148
+1.44%
$ 1.43 million $ 25,469
Apr 4, 4 PM $ 0.00146
-0.21%
$ 1.41 million $ 25,245
Apr 4, 3 PM $ 0.00146
+0.00%
$ 1.41 million $ 25,621
Apr 4, 2 PM $ 0.00146
+0.34%
$ 1.41 million $ 26,419
Apr 4, 1 PM $ 0.00146
-1.62%
$ 1.41 million $ 24,425
Apr 4, 12 PM $ 0.00147
-0.20%
$ 1.42 million $ 23,826
Apr 4, 11 AM $ 0.00147
+1.24%
$ 1.42 million $ 23,827
Apr 4, 10 AM $ 0.00146
+0.07%
$ 1.41 million $ 22,379
Apr 4, 9 AM $ 0.00146
-1.56%
$ 1.41 million $ 22,215
Apr 4, 8 AM $ 0.00148
+5.94%
$ 1.43 million $ 17,782
Apr 4, 7 AM $ 0.0014
+1.08%
$ 1.35 million $ 15,702
Apr 4, 6 AM $ 0.00138
+1.10%
$ 1.33 million $ 17,461
Apr 4, 5 AM $ 0.00136
-1.30%
$ 1.31 million $ 21,505
Apr 4, 4 AM $ 0.00138
-2.82%
$ 1.33 million $ 20,434
Apr 4, 3 AM $ 0.00144
-0.76%
$ 1.39 million $ 20,524
Apr 4, 2 AM $ 0.00147
+0.89%
$ 1.42 million $ 20,078
Apr 4, 1 AM $ 0.00145
+1.54%
$ 1.4 million $ 21,682
Apr 4, 12 AM $ 0.00143
+0.49%
$ 1.38 million $ 21,009
Apr 3, 11 PM $ 0.00143
+0.99%
$ 1.38 million $ 19,637
Apr 3, 10 PM $ 0.00141
+0.36%
$ 1.36 million $ 19,683
Apr 3, 9 PM $ 0.0014
+0.14%
$ 1.35 million $ 20,189
Apr 3, 8 PM $ 0.0014
+0.00%
$ 1.35 million $ 21,259
Apr 3, 7 PM $ 0.0014
+0.00%
$ 1.35 million $ 23,844
Apr 3, 6 PM $ 0.0014
+0.00%
$ 1.35 million $ 26,464
Apr 3, 5 PM $ 0.0014
+0.00%
$ 1.35 million $ 30,503
Apr 3, 4 PM $ 0.0014
-1.06%
$ 1.35 million $ 33,922
Apr 3, 3 PM $ 0.00142
+0.14%
$ 1.37 million $ 38,179