terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00191
+0.63%
$ 1.85 million $ 23,683
Jun 10, 2 AM $ 0.0019
+0.00%
$ 1.83 million $ 24,080
Jun 10, 1 AM $ 0.0019
+1.87%
$ 1.83 million $ 25,550
Jun 10, 12 AM $ 0.00187
+0.00%
$ 1.8 million $ 25,551
Jun 9, 9 PM $ 0.00173
+0.76%
$ 1.67 million $ 23,276
Jun 9, 8 PM $ 0.00171
-2.22%
$ 1.65 million $ 13,129
Jun 9, 7 PM $ 0.00175
-2.12%
$ 1.69 million $ 12,791
Jun 9, 6 PM $ 0.00179
+1.36%
$ 1.73 million $ 12,755
Jun 9, 5 PM $ 0.00177
-2.43%
$ 1.7 million $ 9,611
Jun 9, 4 PM $ 0.00181
-3.21%
$ 1.75 million $ 9,562
Jun 9, 3 PM $ 0.00187
-2.65%
$ 1.8 million $ 8,321
Jun 9, 2 PM $ 0.00192
+1.21%
$ 1.85 million $ 6,313
Jun 9, 1 PM $ 0.0019
+0.96%
$ 1.83 million $ 6,014
Jun 9, 12 PM $ 0.00188
+0.00%
$ 1.82 million $ 5,887
Jun 9, 11 AM $ 0.00186
+0.38%
$ 1.8 million $ 5,887
Jun 9, 10 AM $ 0.00184
+0.00%
$ 1.78 million $ 5,867
Jun 9, 9 AM $ 0.00184
+0.00%
$ 1.78 million $ 5,867
Jun 9, 8 AM $ 0.00184
+2.50%
$ 1.78 million $ 5,867
Jun 9, 7 AM $ 0.0018
+0.00%
$ 1.73 million $ 5,727
Jun 9, 6 AM $ 0.0018
+0.90%
$ 1.73 million $ 5,867
Jun 9, 5 AM $ 0.00178
+0.39%
$ 1.72 million $ 5,547
Jun 9, 4 AM $ 0.00177
+0.00%
$ 1.71 million $ 9,169
Jun 9, 3 AM $ 0.00177
-0.28%
$ 1.71 million $ 9,169
Jun 9, 2 AM $ 0.00178
+1.14%
$ 1.72 million $ 8,543
Jun 9, 1 AM $ 0.00176
+0.00%
$ 1.7 million $ 7,073
Jun 9, 12 AM $ 0.00176
-0.11%
$ 1.7 million $ 10,021
Jun 8, 11 PM $ 0.00176
+0.00%
$ 1.7 million $ 15,530
Jun 8, 10 PM $ 0.00176
+1.79%
$ 1.7 million $ 15,791
Jun 8, 9 PM $ 0.00173
+2.24%
$ 1.67 million $ 15,809
Jun 8, 8 PM $ 0.00169
+0.00%
$ 1.63 million $ 16,246
Jun 8, 7 PM $ 0.00169
+0.00%
$ 1.63 million $ 16,246
Jun 8, 6 PM $ 0.00169
+0.83%
$ 1.63 million $ 16,246
Jun 8, 5 PM $ 0.00168
+1.21%
$ 1.62 million $ 15,806
Jun 8, 4 PM $ 0.00166
+0.00%
$ 1.6 million $ 15,566
Jun 8, 3 PM $ 0.00166
+0.24%
$ 1.6 million $ 16,164
Jun 8, 2 PM $ 0.00165
-1.90%
$ 1.59 million $ 14,400
Jun 8, 1 PM $ 0.00168
-1.00%
$ 1.62 million $ 14,510
Jun 8, 12 PM $ 0.0017
+3.10%
$ 1.64 million $ 15,077
Jun 8, 11 AM $ 0.00165
+0.00%
$ 1.59 million $ 15,077
Jun 8, 10 AM $ 0.00165
+0.00%
$ 1.59 million $ 15,197
Jun 8, 9 AM $ 0.00165
+0.00%
$ 1.59 million $ 15,217
Jun 8, 8 AM $ 0.00165
+0.00%
$ 1.59 million $ 15,317
Jun 8, 7 AM $ 0.00165
+0.55%
$ 1.59 million $ 15,329
Jun 8, 6 AM $ 0.00164
+1.30%
$ 1.58 million $ 15,189
Jun 8, 5 AM $ 0.00162
+2.93%
$ 1.56 million $ 15,189
Jun 8, 4 AM $ 0.00157
+0.00%
$ 1.51 million $ 11,214
Jun 8, 3 AM $ 0.00157
-0.63%
$ 1.51 million $ 11,234
Jun 8, 2 AM $ 0.00158
-0.63%
$ 1.52 million $ 11,343
Jun 8, 1 AM $ 0.00159
-3.28%
$ 1.53 million $ 18,114
Jun 8, 12 AM $ 0.00164
+2.43%
$ 1.59 million $ 31,296