terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00421
+0.00%
$4.05 million $13,662
Jul 23, 6 AM $0.00421
+0.00%
$4.05 million $13,672
Jul 23, 5 AM $0.00421
+1.23%
$4.05 million $13,772
Jul 23, 4 AM $0.00415
+1.64%
$4 million $13,762
Jul 23, 3 AM $0.00409
+0.00%
$3.94 million $13,167
Jul 23, 2 AM $0.00409
+1.89%
$3.94 million $13,327
Jul 23, 1 AM $0.00401
-2.93%
$3.87 million $5,465
Jul 23, 12 AM $0.00413
+0.00%
$3.98 million $4,269
Jul 22, 11 PM $0.00413
+0.00%
$3.98 million $4,269
Jul 22, 10 PM $0.00413
-0.24%
$3.98 million $4,269
Jul 22, 9 PM $0.00414
+3.97%
$3.99 million $3,999
Jul 22, 8 PM $0.00398
-0.42%
$3.84 million $3,862
Jul 22, 7 PM $0.004
-3.66%
$3.86 million $3,651
Jul 22, 6 PM $0.00415
+0.00%
$4 million $3,545
Jul 22, 5 PM $0.00415
-3.44%
$4 million $3,545
Jul 22, 4 PM $0.0043
+0.00%
$4.15 million $3,069
Jul 22, 3 PM $0.0043
-0.99%
$4.15 million $3,069
Jul 22, 2 PM $0.00434
+0.32%
$4.19 million $2,587
Jul 22, 1 PM $0.00433
-1.30%
$4.17 million $1,445
Jul 22, 12 PM $0.00439
-1.77%
$4.23 million $1,954
Jul 22, 11 AM $0.00447
+0.00%
$4.31 million $2,558
Jul 22, 10 AM $0.00447
-0.56%
$4.31 million $3,317
Jul 22, 9 AM $0.00449
+0.76%
$4.33 million $3,277
Jul 22, 8 AM $0.00446
+0.00%
$4.3 million $3,377
Jul 22, 7 AM $0.00446
+0.00%
$4.3 million $3,377
Jul 22, 6 AM $0.00451
+0.27%
$4.34 million $3,407
Jul 22, 5 AM $0.00449
-1.08%
$4.33 million $3,478
Jul 22, 4 AM $0.00454
+0.60%
$4.38 million $3,498
Jul 22, 3 AM $0.00451
+0.09%
$4.35 million $4,218
Jul 22, 2 AM $0.00451
+0.00%
$4.34 million $4,238
Jul 22, 1 AM $0.00451
+0.02%
$4.34 million $8,710
Jul 22, 12 AM $0.0045
+0.00%
$4.34 million $18,860
Jul 21, 11 PM $0.0045
+0.00%
$4.34 million $19,100
Jul 21, 10 PM $0.0045
+0.00%
$4.34 million $19,499
Jul 21, 9 PM $0.0045
+0.00%
$4.34 million $24,729
Jul 21, 8 PM $0.0045
+0.00%
$4.34 million $24,749
Jul 21, 7 PM $0.0045
+0.00%
$4.34 million $24,749
Jul 21, 6 PM $0.0045
+0.00%
$4.34 million $24,749
Jul 21, 5 PM $0.0045
+0.00%
$4.34 million $24,749
Jul 21, 4 PM $0.0045
+0.00%
$4.34 million $25,029
Jul 21, 3 PM $0.0045
+1.05%
$4.34 million $25,029
Jul 21, 2 PM $0.00446
-0.82%
$4.3 million $25,018
Jul 21, 1 PM $0.00449
-0.09%
$4.33 million $24,758
Jul 21, 12 PM $0.00449
+0.83%
$4.33 million $24,259
Jul 21, 11 AM $0.00446
-0.54%
$4.3 million $23,360
Jul 21, 10 AM $0.00448
-0.60%
$4.32 million $23,717
Jul 21, 9 AM $0.00451
+0.36%
$4.35 million $23,697
Jul 21, 8 AM $0.00449
+0.00%
$4.33 million $23,578
Jul 21, 7 AM $0.00449
+2.04%
$4.33 million $23,578
Jul 21, 6 AM $0.0044
-1.08%
$4.25 million $23,518