terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000677
+0.00%
$ 653,335 $ 46,816
5:54 PM $ 0.000668
+0.00%
$ 644,650 $ 46,643
5:49 PM $ 0.000668
+0.00%
$ 644,650 $ 46,708
5:44 PM $ 0.00066
+0.00%
$ 636,929 $ 46,388
5:19 PM $ 0.000682
+0.00%
$ 658,160 $ 44,921
5:14 PM $ 0.000682
+0.00%
$ 658,160 $ 44,980
5:09 PM $ 0.000687
+0.00%
$ 662,986 $ 44,980
5:04 PM $ 0.000688
+0.00%
$ 663,951 $ 44,533
4:59 PM $ 0.000687
+0.00%
$ 662,986 $ 44,722
4:54 PM $ 0.000687
+0.00%
$ 662,986 $ 44,865
4:49 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:44 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:39 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:34 PM $ 0.000687
+0.00%
$ 662,986 $ 45,005
4:29 PM $ 0.000688
+0.00%
$ 663,951 $ 44,479
4:24 PM $ 0.000688
+0.00%
$ 663,951 $ 44,376
4:19 PM $ 0.000688
+0.00%
$ 663,951 $ 45,729
4:14 PM $ 0.000688
+0.00%
$ 663,951 $ 45,729
4:09 PM $ 0.000688
+0.00%
$ 663,951 $ 45,729
4:04 PM $ 0.000688
+0.00%
$ 663,951 $ 46,097
3:59 PM $ 0.000688
+0.00%
$ 663,951 $ 46,097
3:54 PM $ 0.000688
+0.00%
$ 663,951 $ 46,097
3:49 PM $ 0.000683
+0.00%
$ 659,125 $ 45,925
3:44 PM $ 0.000679
+0.00%
$ 655,265 $ 45,925
3:39 PM $ 0.000675
+0.00%
$ 651,405 $ 45,738
3:34 PM $ 0.000675
+0.00%
$ 651,405 $ 45,569
3:29 PM $ 0.000675
+0.00%
$ 651,405 $ 45,569
3:24 PM $ 0.000678
+0.00%
$ 654,300 $ 45,650
3:19 PM $ 0.000659
+0.00%
$ 635,964 $ 45,650
3:14 PM $ 0.000659
+0.00%
$ 635,964 $ 45,446
3:09 PM $ 0.000687
+0.00%
$ 662,986 $ 45,542
3:04 PM $ 0.000687
+0.00%
$ 662,986 $ 45,542
2:59 PM $ 0.000696
+0.00%
$ 671,671 $ 45,542
2:54 PM $ 0.000696
+0.00%
$ 671,671 $ 45,324
2:49 PM $ 0.000693
+0.00%
$ 668,776 $ 45,251
2:44 PM $ 0.000695
+0.00%
$ 670,706 $ 45,402
2:39 PM $ 0.000695
+0.00%
$ 670,706 $ 45,903
2:34 PM $ 0.000705
+0.00%
$ 680,356 $ 45,720
2:29 PM $ 0.00071
+0.00%
$ 685,182 $ 45,720
2:24 PM $ 0.00071
+0.00%
$ 685,182 $ 45,312
2:19 PM $ 0.000707
+0.00%
$ 682,287 $ 45,906
2:14 PM $ 0.000707
+0.00%
$ 682,287 $ 45,906
2:09 PM $ 0.000707
+0.00%
$ 682,287 $ 45,906
2:04 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
1:59 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
1:54 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
1:49 PM $ 0.000707
+0.00%
$ 682,287 $ 46,537
1:44 PM $ 0.000707
+0.00%
$ 682,287 $ 46,537
1:39 PM $ 0.000707
+0.00%
$ 682,287 $ 46,537
1:34 PM $ 0.000707
+0.00%
$ 682,287 $ 48,114