terminal of fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00545
-3.08%
$ 5.26 million $ 1,369
Apr 3, 2025 $ 0.0058
+51.09%
$ 5.6 million $ 4,964
Apr 2, 2025 $ 0.00384
-11.87%
$ 3.71 million $ 1,097
Apr 1, 2025 $ 0.00436
-8.00%
$ 4.2 million $ 3,597
Mar 31, 2025 $ 0.00454
-25.26%
$ 4.38 million $ 50,065
Mar 30, 2025 $ 0.00595
+16.36%
$ 5.74 million $ 71,717
Mar 29, 2025 $ 0.00336
+38.38%
$ 3.25 million $ 29,756
Mar 28, 2025 $ 0.00243
+1.72%
$ 2.35 million $ 5,307
Mar 27, 2025 $ 0.00239
-1.48%
$ 2.31 million $ 5,047
Mar 26, 2025 $ 0.00243
+4.12%
$ 2.34 million $ 3,127
Mar 25, 2025 $ 0.00233
-0.13%
$ 2.25 million $ 6,573
Mar 24, 2025 $ 0.00232
+6.82%
$ 2.24 million $ 3,808
Mar 23, 2025 $ 0.00217
-0.82%
$ 2.09 million $ 2,249
Mar 22, 2025 $ 0.00219
+2.68%
$ 2.11 million $ 2,271
Mar 21, 2025 $ 0.00213
+0.00%
$ 2.06 million $ 13,266
Mar 20, 2025 $ 0.00213
-0.98%
$ 2.06 million $ 4,376
Mar 19, 2025 $ 0.00215
+4.47%
$ 2.08 million $ 3,977
Mar 18, 2025 $ 0.00206
+5,619.44%
$ 1.99 million $ 5,924
Mar 17, 2025 $ 0.000036
+0.00%
$ 34,742 $ 201
Mar 16, 2025 $ 0.000036
-5.26%
$ 34,742 $ 61
Mar 15, 2025 $ 0.000038
+0.00%
$ 36,672 $ 5
Mar 14, 2025 $ 0.000038
+15.15%
$ 36,672 $ 238
Mar 13, 2025 $ 0.000033
-13.16%
$ 31,846 $ 87
Mar 12, 2025 $ 0.000038
+11.76%
$ 36,672 $ 297
Mar 11, 2025 $ 0.000034
-15.00%
$ 32,812 $ 54
Mar 10, 2025 $ 0.00004
-11.11%
$ 38,602 $ 32
Mar 9, 2025 $ 0.000045
+7.14%
$ 43,427 $ 70
Mar 8, 2025 $ 0.000042
+2.44%
$ 40,532 $ 24
Mar 7, 2025 $ 0.000041
-2.38%
$ 39,567 $ 9
Mar 6, 2025 $ 0.000042
+2.44%
$ 40,532 $ 232
Mar 5, 2025 $ 0.000041
+0.00%
$ 39,567 $ 4
Mar 4, 2025 $ 0.00241
+0.00%
$ 2.33 million $ 329
Mar 3, 2025 $ 0.00241
-6.80%
$ 2.33 million $ 3,448
Mar 2, 2025 $ 0.00259
+5,918.60%
$ 2.5 million $ 1,506
Mar 1, 2025 $ 0.000043
-4.44%
$ 41,497 $ 7
Feb 28, 2025 $ 0.000045
-4.26%
$ 43,427 $ 119
Feb 27, 2025 $ 0.000047
+11.90%
$ 45,357 $ 20
Feb 26, 2025 $ 0.000042
+0.00%
$ 40,532 $ 73
Feb 25, 2025 $ 0.000042
-20.75%
$ 40,532 $ 280
Feb 24, 2025 $ 0.000053
-15.87%
$ 51,147 $ 330
Feb 23, 2025 $ 0.000063
+1.61%
$ 60,798 $ 23
Feb 22, 2025 $ 0.000062
+3.33%
$ 59,833 $ 101
Feb 21, 2025 $ 0.00006
-9.09%
$ 57,903 $ 92
Feb 20, 2025 $ 0.000066
+32.00%
$ 63,693 $ 163
Feb 19, 2025 $ 0.00005
-12.28%
$ 48,252 $ 133
Feb 18, 2025 $ 0.000057
-5.00%
$ 55,008 $ 94
Feb 17, 2025 $ 0.00006
-7.69%
$ 57,903 $ 180
Feb 16, 2025 $ 0.000065
-2.99%
$ 62,728 $ 84
Feb 15, 2025 $ 0.000067
-11.84%
$ 64,658 $ 75
Feb 14, 2025 $ 0.000076
+4.11%
$ 73,343 $ 10