terminal of fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00445
+0.61%
$4.29 million $23,366
Jul 21, 4 AM $0.00442
+0.07%
$4.27 million $23,286
Jul 21, 3 AM $0.00442
-0.87%
$4.26 million $22,288
Jul 21, 2 AM $0.00446
-0.84%
$4.3 million $22,088
Jul 21, 1 AM $0.0045
+0.87%
$4.34 million $17,556
Jul 21, 12 AM $0.00452
+1.98%
$4.36 million $7,346
Jul 20, 11 PM $0.00442
-0.23%
$4.26 million $7,286
Jul 20, 10 PM $0.00442
-0.67%
$4.26 million $6,766
Jul 20, 9 PM $0.00445
+0.63%
$4.29 million $1,536
Jul 20, 8 PM $0.00435
+0.00%
$4.19 million $1,456
Jul 20, 7 PM $0.00435
+0.00%
$4.19 million $1,456
Jul 20, 6 PM $0.00435
+0.00%
$4.19 million $1,456
Jul 20, 5 PM $0.00435
+0.02%
$4.19 million $1,903
Jul 20, 4 PM $0.00434
+0.00%
$4.19 million $1,793
Jul 20, 3 PM $0.00434
+0.00%
$4.19 million $1,793
Jul 20, 2 PM $0.00434
+0.00%
$4.19 million $1,793
Jul 20, 1 PM $0.00434
-1.00%
$4.19 million $1,793
Jul 20, 12 PM $0.00439
+0.37%
$4.23 million $1,913
Jul 20, 11 AM $0.00437
+1.60%
$4.22 million $2,072
Jul 20, 10 AM $0.00437
+0.46%
$4.21 million $975
Jul 20, 9 AM $0.00435
-0.39%
$4.19 million $1,095
Jul 20, 8 AM $0.00437
+0.00%
$4.21 million $1,070
Jul 20, 7 AM $0.00437
+0.00%
$4.21 million $1,070
Jul 20, 6 AM $0.00437
+2.70%
$4.21 million $1,070
Jul 20, 5 AM $0.00425
+0.00%
$4.1 million $1,290
Jul 20, 4 AM $0.00425
+0.00%
$4.1 million $1,450
Jul 20, 3 AM $0.00425
+0.00%
$4.1 million $1,505
Jul 20, 2 AM $0.00425
+0.00%
$4.1 million $1,585
Jul 20, 1 AM $0.00425
+0.00%
$4.1 million $3,777
Jul 20, 12 AM $0.00425
+0.00%
$4.1 million $9,677
Jul 19, 11 PM $0.00425
+1.38%
$4.1 million $12,027
Jul 19, 10 PM $0.00419
+0.00%
$4.04 million $12,167
Jul 19, 9 PM $0.00419
+0.60%
$4.04 million $12,167
Jul 19, 8 PM $0.00417
+0.97%
$4.02 million $12,451
Jul 19, 7 PM $0.00413
+0.00%
$3.98 million $12,648
Jul 19, 6 PM $0.00413
-0.12%
$3.98 million $15,088
Jul 19, 5 PM $0.00413
+1.47%
$3.99 million $14,732
Jul 19, 4 PM $0.00407
+0.00%
$3.93 million $15,439
Jul 19, 3 PM $0.00407
+0.00%
$3.93 million $15,971
Jul 19, 2 PM $0.00407
+0.00%
$3.93 million $20,266
Jul 19, 1 PM $0.00407
+0.00%
$3.93 million $20,973
Jul 19, 12 PM $0.00407
+0.47%
$3.93 million $21,409
Jul 19, 11 AM $0.00406
+0.00%
$3.91 million $21,089
Jul 19, 10 AM $0.00406
+0.67%
$3.91 million $25,300
Jul 19, 9 AM $0.00396
+1.56%
$3.82 million $25,493
Jul 19, 8 AM $0.0039
+0.00%
$3.76 million $26,561
Jul 19, 7 AM $0.0039
+0.00%
$3.76 million $26,561
Jul 19, 6 AM $0.0039
+0.00%
$3.76 million $32,369
Jul 19, 5 AM $0.0039
+0.08%
$3.76 million $32,660
Jul 19, 4 AM $0.0039
+2.47%
$3.76 million $35,824