terminal of fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00164
+2.43%
$ 1.59 million $ 31,296
Jun 7, 11 PM $ 0.0016
-3.66%
$ 1.55 million $ 35,108
Jun 7, 10 PM $ 0.00167
-1.19%
$ 1.61 million $ 34,906
Jun 7, 9 PM $ 0.00169
-1.75%
$ 1.63 million $ 35,568
Jun 7, 8 PM $ 0.00172
+0.00%
$ 1.65 million $ 36,510
Jun 7, 7 PM $ 0.00172
+0.00%
$ 1.65 million $ 36,510
Jun 7, 6 PM $ 0.00172
+0.00%
$ 1.65 million $ 36,770
Jun 7, 5 PM $ 0.00172
+0.00%
$ 1.65 million $ 37,410
Jun 7, 4 PM $ 0.00172
-2.22%
$ 1.65 million $ 44,993
Jun 7, 3 PM $ 0.00177
+1.20%
$ 1.71 million $ 44,652
Jun 7, 2 PM $ 0.00174
+2.47%
$ 1.68 million $ 45,048
Jun 7, 1 PM $ 0.0017
+2.23%
$ 1.64 million $ 45,454
Jun 7, 12 PM $ 0.00166
+0.00%
$ 1.6 million $ 47,324
Jun 7, 11 AM $ 0.00166
-0.84%
$ 1.6 million $ 48,783
Jun 7, 10 AM $ 0.00168
+0.00%
$ 1.62 million $ 49,502
Jun 7, 9 AM $ 0.00168
+2.63%
$ 1.62 million $ 49,602
Jun 7, 8 AM $ 0.00163
+0.43%
$ 1.57 million $ 49,542
Jun 7, 7 AM $ 0.00163
+0.00%
$ 1.57 million $ 50,150
Jun 7, 6 AM $ 0.00163
+0.00%
$ 1.57 million $ 50,920
Jun 7, 5 AM $ 0.00163
+0.06%
$ 1.57 million $ 53,972
Jun 7, 4 AM $ 0.00162
+1.95%
$ 1.57 million $ 54,291
Jun 7, 3 AM $ 0.00159
-0.56%
$ 1.54 million $ 58,229
Jun 7, 2 AM $ 0.00159
-2.57%
$ 1.54 million $ 58,169
Jun 7, 1 AM $ 0.00164
+3.74%
$ 1.58 million $ 51,398
Jun 7, 12 AM $ 0.0016
-2.31%
$ 1.55 million $ 35,378
Jun 6, 11 PM $ 0.00164
+0.92%
$ 1.58 million $ 26,137
Jun 6, 10 PM $ 0.00163
+1.69%
$ 1.57 million $ 26,077
Jun 6, 9 PM $ 0.0016
+3.29%
$ 1.54 million $ 25,521
Jun 6, 8 PM $ 0.00155
+0.65%
$ 1.49 million $ 24,501
Jun 6, 7 PM $ 0.00154
+2.60%
$ 1.48 million $ 24,661
Jun 6, 6 PM $ 0.0015
+1.42%
$ 1.45 million $ 24,482
Jun 6, 5 PM $ 0.00148
+3.64%
$ 1.43 million $ 23,882
Jun 6, 4 PM $ 0.00145
-0.89%
$ 1.4 million $ 18,514
Jun 6, 3 PM $ 0.00146
-1.35%
$ 1.41 million $ 25,140
Jun 6, 2 PM $ 0.00148
-2.05%
$ 1.43 million $ 27,245
Jun 6, 1 PM $ 0.00151
-5.08%
$ 1.46 million $ 26,728
Jun 6, 12 PM $ 0.00159
+0.69%
$ 1.54 million $ 24,339
Jun 6, 11 AM $ 0.00157
+2.09%
$ 1.51 million $ 26,154
Jun 6, 10 AM $ 0.00153
-0.07%
$ 1.48 million $ 25,575
Jun 6, 9 AM $ 0.00153
+1.93%
$ 1.48 million $ 25,594
Jun 6, 8 AM $ 0.00151
+0.00%
$ 1.45 million $ 33,973
Jun 6, 7 AM $ 0.00151
+1.41%
$ 1.45 million $ 33,873
Jun 6, 6 AM $ 0.00149
+1.43%
$ 1.43 million $ 33,325
Jun 6, 5 AM $ 0.00147
+0.07%
$ 1.41 million $ 30,433
Jun 6, 4 AM $ 0.00147
-0.07%
$ 1.41 million $ 30,393
Jun 6, 3 AM $ 0.00147
+0.14%
$ 1.41 million $ 26,155
Jun 6, 2 AM $ 0.00146
+0.00%
$ 1.41 million $ 26,375
Jun 6, 1 AM $ 0.00146
+0.21%
$ 1.41 million $ 28,010
Jun 6, 12 AM $ 0.00146
+1.04%
$ 1.41 million $ 29,549
Jun 5, 11 PM $ 0.00145
+0.00%
$ 1.4 million $ 30,648