terminal of fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000687
+0.00%
$ 662,986 $ 45,542
2:59 PM $ 0.000696
+0.00%
$ 671,671 $ 45,542
2:54 PM $ 0.000696
+0.00%
$ 671,671 $ 45,324
2:49 PM $ 0.000693
+0.00%
$ 668,776 $ 45,251
2:44 PM $ 0.000695
+0.00%
$ 670,706 $ 45,402
2:39 PM $ 0.000695
+0.00%
$ 670,706 $ 45,903
2:34 PM $ 0.000705
+0.00%
$ 680,356 $ 45,720
2:29 PM $ 0.00071
+0.00%
$ 685,182 $ 45,720
2:24 PM $ 0.00071
+0.00%
$ 685,182 $ 45,312
2:19 PM $ 0.000707
+0.00%
$ 682,287 $ 45,906
2:14 PM $ 0.000707
+0.00%
$ 682,287 $ 45,906
2:09 PM $ 0.000707
+0.00%
$ 682,287 $ 45,906
2:04 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
1:59 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
1:54 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
1:49 PM $ 0.000707
+0.00%
$ 682,287 $ 46,537
1:44 PM $ 0.000707
+0.00%
$ 682,287 $ 46,537
1:39 PM $ 0.000707
+0.00%
$ 682,287 $ 46,537
1:34 PM $ 0.000707
+0.00%
$ 682,287 $ 48,114
1:29 PM $ 0.000707
+0.00%
$ 682,287 $ 48,114
1:24 PM $ 0.000707
+0.00%
$ 682,287 $ 48,114
1:19 PM $ 0.000707
+0.00%
$ 682,287 $ 48,114
1:14 PM $ 0.000707
+0.00%
$ 682,287 $ 48,374
1:09 PM $ 0.000707
+0.00%
$ 682,287 $ 48,374
1:04 PM $ 0.000707
+0.00%
$ 682,287 $ 48,374
12:59 PM $ 0.000707
+0.00%
$ 682,287 $ 48,605
12:54 PM $ 0.000707
+0.00%
$ 682,287 $ 48,605
12:49 PM $ 0.000705
+0.00%
$ 680,356 $ 48,605
12:44 PM $ 0.000702
+0.00%
$ 677,461 $ 48,761
12:39 PM $ 0.000702
+0.00%
$ 677,461 $ 48,686
12:34 PM $ 0.000702
+0.00%
$ 677,461 $ 50,245
12:29 PM $ 0.000702
+0.00%
$ 677,461 $ 50,245
12:24 PM $ 0.000703
+0.00%
$ 678,426 $ 50,245
12:19 PM $ 0.000703
+0.00%
$ 678,426 $ 51,386
12:14 PM $ 0.000703
+0.00%
$ 678,426 $ 51,386
12:09 PM $ 0.000703
+0.00%
$ 678,426 $ 51,386
12:04 PM $ 0.000703
+0.00%
$ 678,426 $ 51,570
11:59 AM $ 0.000703
+0.00%
$ 678,426 $ 51,570
11:54 AM $ 0.00071
+0.00%
$ 685,182 $ 51,570
11:49 AM $ 0.00071
+0.00%
$ 685,182 $ 51,751
11:44 AM $ 0.00071
+0.00%
$ 685,182 $ 51,751
11:39 AM $ 0.00071
+0.00%
$ 685,182 $ 51,751
11:34 AM $ 0.00071
+0.00%
$ 685,182 $ 52,855
11:29 AM $ 0.00071
+0.00%
$ 685,182 $ 52,855
11:24 AM $ 0.00071
+0.00%
$ 685,182 $ 52,855
11:19 AM $ 0.00071
+0.00%
$ 685,182 $ 53,810
11:14 AM $ 0.00071
+0.00%
$ 685,182 $ 53,810
11:09 AM $ 0.00071
+0.00%
$ 685,182 $ 53,810
11:04 AM $ 0.00071
+0.00%
$ 685,182 $ 55,909
10:59 AM $ 0.00071
+0.00%
$ 685,182 $ 55,909