terminal of fun Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00139
-0.92%
$1.35 million $17,434
Apr 7, 10 AM $0.00141
-1.05%
$1.36 million $17,253
Apr 7, 9 AM $0.00142
-0.56%
$1.37 million $17,711
Apr 7, 8 AM $0.00143
-1.17%
$1.38 million $17,292
Apr 7, 7 AM $0.00144
+0.91%
$1.39 million $16,604
Apr 7, 6 AM $0.00143
-3.97%
$1.38 million $14,860
Apr 7, 5 AM $0.00148
-1.14%
$1.43 million $12,922
Apr 7, 4 AM $0.0015
+0.00%
$1.45 million $17,837
Apr 7, 3 AM $0.0015
+2.32%
$1.45 million $17,952
Apr 7, 2 AM $0.00147
+0.48%
$1.42 million $16,191
Apr 7, 1 AM $0.00146
-0.07%
$1.41 million $16,270
Apr 7, 12 AM $0.00146
-0.20%
$1.41 million $16,375
Apr 6, 11 PM $0.00146
-0.20%
$1.41 million $16,819
Apr 6, 10 PM $0.00147
+0.69%
$1.42 million $16,253
Apr 6, 9 PM $0.00146
+0.69%
$1.41 million $16,346
Apr 6, 8 PM $0.00145
+0.00%
$1.4 million $17,586
Apr 6, 7 PM $0.00145
-0.69%
$1.4 million $19,287
Apr 6, 6 PM $0.00146
+0.00%
$1.41 million $19,835
Apr 6, 5 PM $0.00146
-0.55%
$1.41 million $20,692
Apr 6, 4 PM $0.00147
+0.48%
$1.41 million $21,448
Apr 6, 3 PM $0.00146
+0.00%
$1.41 million $21,199
Apr 6, 2 PM $0.00146
+0.48%
$1.41 million $21,923
Apr 6, 1 PM $0.00145
+0.00%
$1.4 million $21,980
Apr 6, 12 PM $0.00146
-0.34%
$1.41 million $22,553
Apr 6, 11 AM $0.00146
+0.00%
$1.41 million $22,495
Apr 6, 10 AM $0.00146
-0.34%
$1.41 million $22,625
Apr 6, 9 AM $0.00147
+2.23%
$1.41 million $21,979
Apr 6, 8 AM $0.00143
+0.21%
$1.38 million $21,749
Apr 6, 7 AM $0.00143
+0.56%
$1.38 million $22,140
Apr 6, 6 AM $0.00142
+1.28%
$1.37 million $22,508
Apr 6, 5 AM $0.0014
-5.83%
$1.36 million $22,923
Apr 6, 4 AM $0.00148
+0.41%
$1.42 million $16,598
Apr 6, 3 AM $0.00147
+0.62%
$1.42 million $14,727
Apr 6, 2 AM $0.00147
+0.41%
$1.42 million $14,102
Apr 6, 1 AM $0.00146
+0.27%
$1.41 million $14,278
Apr 6, 12 AM $0.00146
+2.17%
$1.41 million $15,102
Apr 5, 11 PM $0.00143
-0.56%
$1.38 million $14,917
Apr 5, 10 PM $0.00144
+0.00%
$1.39 million $15,416
Apr 5, 9 PM $0.00143
-2.19%
$1.38 million $16,041
Apr 5, 8 PM $0.00146
-0.27%
$1.41 million $15,339
Apr 5, 7 PM $0.00147
+1.45%
$1.42 million $14,020
Apr 5, 6 PM $0.00145
+0.56%
$1.4 million $13,327
Apr 5, 5 PM $0.00144
+0.42%
$1.39 million $13,981
Apr 5, 4 PM $0.00143
+1.06%
$1.38 million $13,428
Apr 5, 3 PM $0.00142
+2.01%
$1.37 million $13,539
Apr 5, 2 PM $0.00139
+0.22%
$1.34 million $13,324
Apr 5, 1 PM $0.00139
+1.54%
$1.34 million $15,204
Apr 5, 12 PM $0.00136
-0.22%
$1.32 million $15,938
Apr 5, 11 AM $0.00137
-0.51%
$1.32 million $15,478
Apr 5, 10 AM $0.00137
+0.00%
$1.33 million $17,164