terminal of fun Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.00137
-1.36%
$1.33 million $17,450
Apr 5, 8 AM $0.00139
+0.58%
$1.34 million $22,361
Apr 5, 7 AM $0.00138
-1.42%
$1.34 million $23,550
Apr 5, 6 AM $0.0014
+1.23%
$1.35 million $23,012
Apr 5, 5 AM $0.00139
+1.46%
$1.34 million $22,714
Apr 5, 4 AM $0.00137
-0.15%
$1.32 million $24,649
Apr 5, 3 AM $0.00137
+0.00%
$1.32 million $25,196
Apr 5, 2 AM $0.00137
+0.15%
$1.32 million $25,946
Apr 5, 1 AM $0.00137
-1.08%
$1.32 million $26,519
Apr 5, 12 AM $0.00139
-1.35%
$1.34 million $27,936
Apr 4, 11 PM $0.00141
-1.33%
$1.36 million $28,014
Apr 4, 10 PM $0.00143
-2.12%
$1.38 million $28,259
Apr 4, 9 PM $0.00146
-1.55%
$1.41 million $27,888
Apr 4, 8 PM $0.00149
+1.50%
$1.44 million $27,419
Apr 4, 7 PM $0.00146
-0.20%
$1.41 million $27,336
Apr 4, 6 PM $0.00147
-0.94%
$1.42 million $26,871
Apr 4, 5 PM $0.00148
+1.44%
$1.43 million $25,469
Apr 4, 4 PM $0.00146
-0.21%
$1.41 million $25,245
Apr 4, 3 PM $0.00146
+0.00%
$1.41 million $25,621
Apr 4, 2 PM $0.00146
+0.34%
$1.41 million $26,419
Apr 4, 1 PM $0.00146
-1.62%
$1.41 million $24,425
Apr 4, 12 PM $0.00147
-0.20%
$1.42 million $23,826
Apr 4, 11 AM $0.00147
+1.24%
$1.42 million $23,827
Apr 4, 10 AM $0.00146
+0.07%
$1.41 million $22,379
Apr 4, 9 AM $0.00146
-1.56%
$1.41 million $22,215
Apr 4, 8 AM $0.00148
+5.94%
$1.43 million $17,782
Apr 4, 7 AM $0.0014
+1.08%
$1.35 million $15,702
Apr 4, 6 AM $0.00138
+1.10%
$1.33 million $17,461
Apr 4, 5 AM $0.00136
-1.30%
$1.31 million $21,505
Apr 4, 4 AM $0.00138
-2.82%
$1.33 million $20,434
Apr 4, 3 AM $0.00144
-0.76%
$1.39 million $20,524
Apr 4, 2 AM $0.00147
+0.89%
$1.42 million $20,078
Apr 4, 1 AM $0.00145
+1.54%
$1.4 million $21,682
Apr 4, 12 AM $0.00143
+0.49%
$1.38 million $21,009
Apr 3, 11 PM $0.00143
+0.99%
$1.38 million $19,637
Apr 3, 10 PM $0.00141
+0.36%
$1.36 million $19,683
Apr 3, 9 PM $0.0014
+0.14%
$1.35 million $20,189
Apr 3, 8 PM $0.0014
+0.00%
$1.35 million $21,259
Apr 3, 7 PM $0.0014
+0.00%
$1.35 million $23,844
Apr 3, 6 PM $0.0014
+0.00%
$1.35 million $26,464
Apr 3, 5 PM $0.0014
+0.00%
$1.35 million $30,503
Apr 3, 4 PM $0.0014
-1.06%
$1.35 million $33,922
Apr 3, 3 PM $0.00142
+0.14%
$1.37 million $38,179
Apr 3, 2 PM $0.00141
+1.37%
$1.36 million $40,537
Apr 3, 1 PM $0.00139
-0.99%
$1.35 million $40,889
Apr 3, 12 PM $0.00141
-0.35%
$1.36 million $40,391
Apr 3, 11 AM $0.00141
+0.00%
$1.36 million $40,743
Apr 3, 10 AM $0.00142
+0.00%
$1.37 million $40,550
Apr 3, 9 AM $0.00143
+0.35%
$1.38 million $40,890
Apr 3, 8 AM $0.00142
+0.21%
$1.38 million $41,053