terminal of fun Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.00142
-1.93%
$1.37 million $41,427
Apr 3, 6 AM $0.00144
+1.62%
$1.39 million $40,569
Apr 3, 5 AM $0.00142
-0.98%
$1.37 million $37,859
Apr 3, 4 AM $0.00142
+1.50%
$1.37 million $39,707
Apr 3, 3 AM $0.0014
+1.74%
$1.35 million $39,034
Apr 3, 2 AM $0.00138
-1.01%
$1.33 million $38,525
Apr 3, 1 AM $0.00138
-0.43%
$1.33 million $36,954
Apr 3, 12 AM $0.00137
+0.66%
$1.33 million $35,470
Apr 2, 11 PM $0.00137
-0.36%
$1.32 million $36,082
Apr 2, 10 PM $0.00137
-0.44%
$1.32 million $36,003
Apr 2, 9 PM $0.00137
+2.01%
$1.32 million $34,901
Apr 2, 8 PM $0.00134
-0.96%
$1.29 million $33,618
Apr 2, 7 PM $0.00135
-2.59%
$1.31 million $31,234
Apr 2, 6 PM $0.0014
+2.26%
$1.35 million $29,255
Apr 2, 5 PM $0.00136
-0.51%
$1.31 million $25,529
Apr 2, 4 PM $0.00137
+1.94%
$1.32 million $21,702
Apr 2, 3 PM $0.00133
+1.37%
$1.29 million $15,923
Apr 2, 2 PM $0.00131
+1.32%
$1.26 million $13,213
Apr 2, 1 PM $0.00129
-0.16%
$1.24 million $12,788
Apr 2, 12 PM $0.00128
+1.50%
$1.24 million $12,858
Apr 2, 11 AM $0.00127
+0.48%
$1.22 million $12,352
Apr 2, 10 AM $0.00126
-1.56%
$1.22 million $12,177
Apr 2, 9 AM $0.00128
-0.08%
$1.24 million $11,837
Apr 2, 8 AM $0.00128
+0.31%
$1.24 million $11,593
Apr 2, 7 AM $0.00127
+1.11%
$1.23 million $11,194
Apr 2, 6 AM $0.00126
+2.53%
$1.21 million $10,434
Apr 2, 5 AM $0.00123
+0.08%
$1.18 million $9,355
Apr 2, 4 AM $0.00123
+0.08%
$1.18 million $4,918
Apr 2, 3 AM $0.00122
-1.13%
$1.18 million $4,765
Apr 2, 2 AM $0.00124
-1.12%
$1.2 million $4,552
Apr 2, 1 AM $0.00125
-0.79%
$1.21 million $4,110
Apr 2, 12 AM $0.00126
+1.36%
$1.22 million $4,100
Apr 1, 11 PM $0.00125
-0.32%
$1.2 million $3,241
Apr 1, 10 PM $0.00125
-1.03%
$1.21 million $2,993
Apr 1, 9 PM $0.00126
+0.00%
$1.22 million $2,823
Apr 1, 8 PM $0.00126
+0.40%
$1.22 million $2,823
Apr 1, 7 PM $0.00126
+0.00%
$1.21 million $2,623
Apr 1, 6 PM $0.00126
+0.00%
$1.21 million $2,623
Apr 1, 5 PM $0.00126
+0.00%
$1.21 million $2,854
Apr 1, 4 PM $0.00126
+0.00%
$1.21 million $3,057
Apr 1, 3 PM $0.00126
-0.63%
$1.21 million $3,182
Apr 1, 2 PM $0.00125
+1.87%
$1.21 million $2,747
Apr 1, 1 PM $0.00123
-1.68%
$1.19 million $2,014
Apr 1, 12 PM $0.00125
+0.56%
$1.21 million $1,507
Apr 1, 11 AM $0.00125
+0.00%
$1.2 million $1,470
Apr 1, 10 AM $0.00125
+0.00%
$1.2 million $1,982
Apr 1, 9 AM $0.00125
-0.80%
$1.2 million $2,161
Apr 1, 8 AM $0.00126
+0.00%
$1.21 million $2,587
Apr 1, 7 AM $0.00126
+0.72%
$1.21 million $3,325
Apr 1, 6 AM $0.00123
+0.00%
$1.19 million $3,158