terminal of fun Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00123
+0.00%
$1.19 million $3,467
Apr 1, 4 AM $0.00123
+0.00%
$1.19 million $3,467
Apr 1, 3 AM $0.00123
+0.00%
$1.19 million $4,178
Apr 1, 2 AM $0.00123
-0.89%
$1.19 million $4,178
Apr 1, 1 AM $0.00124
+0.00%
$1.2 million $4,212
Apr 1, 12 AM $0.00124
+0.00%
$1.2 million $4,212
Mar 31, 11 PM $0.00124
+0.00%
$1.2 million $3,966
Mar 31, 10 PM $0.00124
-1.04%
$1.2 million $4,410
Mar 31, 9 PM $0.00125
+0.00%
$1.21 million $4,284
Mar 31, 8 PM $0.00125
+0.00%
$1.21 million $4,624
Mar 31, 7 PM $0.00125
+0.00%
$1.21 million $4,624
Mar 31, 6 PM $0.00125
+0.32%
$1.21 million $4,624
Mar 31, 5 PM $0.00125
+0.48%
$1.21 million $4,808
Mar 31, 4 PM $0.00124
+0.08%
$1.2 million $4,835
Mar 31, 3 PM $0.00124
+0.00%
$1.2 million $4,839
Mar 31, 2 PM $0.00124
+0.00%
$1.2 million $5,029
Mar 31, 1 PM $0.00124
+0.00%
$1.2 million $5,029
Mar 31, 12 PM $0.00124
+0.40%
$1.2 million $5,029
Mar 31, 11 AM $0.00124
-0.08%
$1.19 million $5,070
Mar 31, 10 AM $0.00124
-0.40%
$1.2 million $4,631
Mar 31, 9 AM $0.00125
+0.00%
$1.2 million $4,379
Mar 31, 8 AM $0.00125
-0.87%
$1.21 million $3,925
Mar 31, 7 AM $0.00126
+0.00%
$1.22 million $3,187
Mar 31, 6 AM $0.00126
+0.48%
$1.22 million $3,187
Mar 31, 5 AM $0.00125
+0.00%
$1.21 million $2,878
Mar 31, 4 AM $0.00125
+0.40%
$1.21 million $3,000
Mar 31, 3 AM $0.00125
-0.16%
$1.21 million $2,809
Mar 31, 2 AM $0.00125
+2.12%
$1.21 million $2,642
Mar 31, 1 AM $0.00122
+0.00%
$1.18 million $2,445
Mar 31, 12 AM $0.00122
+0.00%
$1.18 million $2,445
Mar 30, 11 PM $0.00122
+0.33%
$1.18 million $3,320
Mar 30, 10 PM $0.00122
+0.00%
$1.18 million $4,092
Mar 30, 9 PM $0.00122
-0.08%
$1.18 million $4,876
Mar 30, 8 PM $0.00122
+0.00%
$1.18 million $4,537
Mar 30, 7 PM $0.00122
+0.00%
$1.18 million $4,537
Mar 30, 6 PM $0.00122
-1.13%
$1.18 million $4,537
Mar 30, 5 PM $0.00124
-0.64%
$1.19 million $4,237
Mar 30, 4 PM $0.00124
-0.08%
$1.2 million $4,279
Mar 30, 3 PM $0.00124
+0.00%
$1.2 million $4,825
Mar 30, 2 PM $0.00124
+0.00%
$1.2 million $5,218
Mar 30, 1 PM $0.00124
+0.00%
$1.2 million $5,218
Mar 30, 12 PM $0.00124
-0.40%
$1.2 million $5,218
Mar 30, 11 AM $0.00125
+0.00%
$1.21 million $5,089
Mar 30, 10 AM $0.00125
+0.00%
$1.21 million $5,921
Mar 30, 9 AM $0.00125
-1.03%
$1.21 million $7,142
Mar 30, 8 AM $0.00126
+0.00%
$1.22 million $7,050
Mar 30, 7 AM $0.00126
+0.00%
$1.22 million $7,050
Mar 30, 6 AM $0.00126
+0.00%
$1.22 million $7,050
Mar 30, 5 AM $0.00126
+0.00%
$1.22 million $7,050
Mar 30, 4 AM $0.00126
+0.24%
$1.22 million $7,050