terminal of fun Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00126
+0.32%
$1.22 million $8,395
Mar 30, 2 AM $0.00126
+0.00%
$1.21 million $8,167
Mar 30, 1 AM $0.00126
+0.00%
$1.21 million $8,476
Mar 30, 12 AM $0.00126
+1.29%
$1.21 million $9,542
Mar 29, 11 PM $0.00124
+0.65%
$1.2 million $9,815
Mar 29, 10 PM $0.00123
-0.41%
$1.19 million $11,531
Mar 29, 9 PM $0.00123
+0.00%
$1.19 million $10,796
Mar 29, 8 PM $0.00123
+0.00%
$1.19 million $10,796
Mar 29, 7 PM $0.00123
+0.00%
$1.19 million $11,868
Mar 29, 6 PM $0.00123
-0.72%
$1.19 million $11,868
Mar 29, 5 PM $0.00124
-0.88%
$1.2 million $12,688
Mar 29, 4 PM $0.00125
-0.16%
$1.21 million $12,700
Mar 29, 3 PM $0.00126
+0.24%
$1.21 million $13,087
Mar 29, 2 PM $0.00126
+0.00%
$1.22 million $13,092
Mar 29, 1 PM $0.00126
+0.00%
$1.22 million $13,275
Mar 29, 12 PM $0.00126
+0.00%
$1.22 million $13,591
Mar 29, 11 AM $0.00126
+0.72%
$1.22 million $13,591
Mar 29, 10 AM $0.00125
-1.10%
$1.21 million $12,759
Mar 29, 9 AM $0.00127
+0.00%
$1.22 million $11,538
Mar 29, 8 AM $0.00127
+0.00%
$1.22 million $12,354
Mar 29, 7 AM $0.00127
+0.00%
$1.22 million $12,458
Mar 29, 6 AM $0.00127
+0.00%
$1.22 million $12,604
Mar 29, 5 AM $0.00127
+0.00%
$1.22 million $12,604
Mar 29, 4 AM $0.00127
-0.55%
$1.22 million $12,604
Mar 29, 3 AM $0.00127
+0.00%
$1.23 million $11,091
Mar 29, 2 AM $0.00127
+0.24%
$1.23 million $11,610
Mar 29, 1 AM $0.00127
+1.27%
$1.23 million $11,374
Mar 29, 12 AM $0.00125
-1.49%
$1.21 million $10,739
Mar 28, 11 PM $0.00127
+0.87%
$1.23 million $9,696
Mar 28, 10 PM $0.00126
-0.71%
$1.22 million $8,201
Mar 28, 9 PM $0.00127
+0.00%
$1.23 million $8,496
Mar 28, 8 PM $0.00127
+2.83%
$1.23 million $8,496
Mar 28, 7 PM $0.00124
+0.00%
$1.19 million $7,532
Mar 28, 6 PM $0.00124
+1.06%
$1.19 million $7,424
Mar 28, 5 PM $0.00122
-0.57%
$1.18 million $6,950
Mar 28, 4 PM $0.00123
-1.60%
$1.19 million $6,204
Mar 28, 3 PM $0.00125
-2.11%
$1.21 million $6,286
Mar 28, 2 PM $0.00128
-0.62%
$1.23 million $5,725
Mar 28, 1 PM $0.00129
-0.62%
$1.24 million $5,620
Mar 28, 12 PM $0.0013
+0.00%
$1.25 million $5,126
Mar 28, 11 AM $0.0013
+0.00%
$1.25 million $6,339
Mar 28, 10 AM $0.0013
+0.00%
$1.25 million $7,530
Mar 28, 9 AM $0.0013
-0.61%
$1.25 million $7,530
Mar 28, 8 AM $0.00131
-0.38%
$1.26 million $7,441
Mar 28, 7 AM $0.00131
+0.54%
$1.27 million $8,286
Mar 28, 6 AM $0.0013
+0.00%
$1.26 million $8,225
Mar 28, 5 AM $0.0013
+0.00%
$1.26 million $8,405
Mar 28, 4 AM $0.0013
-0.69%
$1.26 million $12,115
Mar 28, 3 AM $0.00131
+0.61%
$1.27 million $12,552
Mar 28, 2 AM $0.0013
+0.15%
$1.26 million $12,033