terminal of fun Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0013
+0.00%
$1.26 million $13,478
Mar 28, 12 AM $0.0013
-0.91%
$1.26 million $14,689
Mar 27, 11 PM $0.00131
+0.92%
$1.27 million $14,189
Mar 27, 10 PM $0.0013
-0.76%
$1.26 million $14,331
Mar 27, 9 PM $0.00131
+0.00%
$1.27 million $13,174
Mar 27, 8 PM $0.00131
+0.00%
$1.27 million $13,476
Mar 27, 7 PM $0.00131
+0.00%
$1.27 million $14,770
Mar 27, 6 PM $0.00131
+0.00%
$1.27 million $15,353
Mar 27, 5 PM $0.00131
+0.00%
$1.27 million $15,353
Mar 27, 4 PM $0.00131
-2.09%
$1.27 million $16,612
Mar 27, 3 PM $0.00134
+0.00%
$1.29 million $17,500
Mar 27, 2 PM $0.00134
+0.00%
$1.3 million $17,665
Mar 27, 1 PM $0.00134
+0.00%
$1.3 million $18,201
Mar 27, 12 PM $0.00134
-0.15%
$1.3 million $18,936
Mar 27, 11 AM $0.00135
+0.45%
$1.3 million $17,851
Mar 27, 10 AM $0.00135
+0.00%
$1.3 million $16,908
Mar 27, 9 AM $0.00135
-0.96%
$1.3 million $17,698
Mar 27, 8 AM $0.00136
-0.44%
$1.31 million $18,384
Mar 27, 7 AM $0.00136
-0.29%
$1.32 million $18,638
Mar 27, 6 AM $0.00137
+0.44%
$1.32 million $19,204
Mar 27, 5 AM $0.00136
-0.94%
$1.32 million $19,024
Mar 27, 4 AM $0.0014
-1.20%
$1.35 million $15,995
Mar 27, 3 AM $0.00142
+0.00%
$1.37 million $15,652
Mar 27, 2 AM $0.00142
+1.36%
$1.37 million $15,752
Mar 27, 1 AM $0.0014
-2.10%
$1.35 million $14,512
Mar 27, 12 AM $0.00143
-0.70%
$1.38 million $13,553
Mar 26, 11 PM $0.00144
-0.14%
$1.39 million $14,048
Mar 26, 10 PM $0.00144
+0.70%
$1.39 million $13,756
Mar 26, 9 PM $0.00144
+1.05%
$1.39 million $13,881
Mar 26, 8 PM $0.00142
+0.42%
$1.37 million $13,760
Mar 26, 7 PM $0.00142
+0.57%
$1.37 million $13,172
Mar 26, 6 PM $0.00141
+0.00%
$1.36 million $11,961
Mar 26, 5 PM $0.00141
+0.43%
$1.36 million $12,611
Mar 26, 4 PM $0.00139
-1.06%
$1.35 million $12,178
Mar 26, 3 PM $0.00141
+0.21%
$1.36 million $14,613
Mar 26, 2 PM $0.00141
+0.14%
$1.36 million $18,244
Mar 26, 1 PM $0.0014
+0.94%
$1.35 million $17,722
Mar 26, 12 PM $0.00139
-0.71%
$1.34 million $17,113
Mar 26, 11 AM $0.0014
+0.72%
$1.35 million $17,787
Mar 26, 10 AM $0.00139
+1.39%
$1.34 million $17,539
Mar 26, 9 AM $0.00137
+0.07%
$1.32 million $16,823
Mar 26, 8 AM $0.00138
+0.80%
$1.33 million $16,502
Mar 26, 7 AM $0.00137
+1.64%
$1.32 million $16,784
Mar 26, 6 AM $0.00135
+0.00%
$1.3 million $16,606
Mar 26, 5 AM $0.00135
-1.39%
$1.3 million $16,944
Mar 26, 4 AM $0.00137
-0.44%
$1.32 million $16,264
Mar 26, 3 AM $0.00138
-0.36%
$1.33 million $16,294
Mar 26, 2 AM $0.00138
-0.86%
$1.33 million $16,465
Mar 26, 1 AM $0.00139
+0.58%
$1.35 million $16,601
Mar 26, 12 AM $0.00139
-0.14%
$1.34 million $16,830