terminal of fun Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.00139
+0.00%
$1.34 million $17,520
Mar 25, 10 PM $0.00139
-0.50%
$1.34 million $17,579
Mar 25, 9 PM $0.00139
+1.31%
$1.34 million $18,663
Mar 25, 8 PM $0.00137
-0.72%
$1.32 million $20,095
Mar 25, 7 PM $0.00138
+0.00%
$1.33 million $23,744
Mar 25, 6 PM $0.00138
-2.81%
$1.33 million $24,307
Mar 25, 5 PM $0.00142
-0.91%
$1.37 million $24,121
Mar 25, 4 PM $0.00144
-1.30%
$1.39 million $24,945
Mar 25, 3 PM $0.00146
+5.95%
$1.41 million $23,279
Mar 25, 2 PM $0.00138
+0.00%
$1.33 million $20,105
Mar 25, 1 PM $0.00139
-0.43%
$1.34 million $22,924
Mar 25, 12 PM $0.00139
+1.68%
$1.34 million $24,911
Mar 25, 11 AM $0.00137
+0.00%
$1.32 million $29,385
Mar 25, 10 AM $0.00137
+0.00%
$1.32 million $31,392
Mar 25, 9 AM $0.00137
-1.44%
$1.32 million $34,783
Mar 25, 8 AM $0.00139
+1.39%
$1.34 million $33,704
Mar 25, 7 AM $0.00138
-0.58%
$1.33 million $32,434
Mar 25, 6 AM $0.00139
-0.14%
$1.34 million $31,660
Mar 25, 5 AM $0.00139
+0.00%
$1.34 million $31,832
Mar 25, 4 AM $0.00139
-0.22%
$1.34 million $33,150
Mar 25, 3 AM $0.00139
+0.29%
$1.35 million $32,946
Mar 25, 2 AM $0.00139
+1.53%
$1.34 million $32,933
Mar 25, 1 AM $0.00137
-1.16%
$1.32 million $32,436
Mar 25, 12 AM $0.00138
+1.69%
$1.34 million $31,982
Mar 24, 11 PM $0.00136
-0.37%
$1.31 million $30,596
Mar 24, 10 PM $0.00137
-0.73%
$1.32 million $30,925
Mar 24, 9 PM $0.00138
+0.22%
$1.33 million $29,282
Mar 24, 8 PM $0.00137
-2.62%
$1.33 million $28,591
Mar 24, 7 PM $0.00141
+0.79%
$1.36 million $24,989
Mar 24, 6 PM $0.0014
+0.14%
$1.35 million $24,386
Mar 24, 5 PM $0.0014
+0.14%
$1.35 million $25,071
Mar 24, 4 PM $0.0014
+0.43%
$1.35 million $23,978
Mar 24, 3 PM $0.0014
-0.85%
$1.35 million $23,246
Mar 24, 2 PM $0.00141
+1.36%
$1.36 million $21,358
Mar 24, 1 PM $0.00139
+1.45%
$1.35 million $18,697
Mar 24, 12 PM $0.00138
+5.16%
$1.34 million $17,614
Mar 24, 11 AM $0.00132
-0.83%
$1.27 million $11,335
Mar 24, 10 AM $0.00132
+4.18%
$1.27 million $10,775
Mar 24, 9 AM $0.00127
+0.00%
$1.22 million $8,425
Mar 24, 8 AM $0.00127
+0.00%
$1.22 million $8,425
Mar 24, 7 AM $0.00127
+0.00%
$1.22 million $8,613
Mar 24, 6 AM $0.00127
+0.32%
$1.22 million $8,613
Mar 24, 5 AM $0.00126
-3.81%
$1.22 million $8,228
Mar 24, 4 AM $0.00131
+0.00%
$1.27 million $6,909
Mar 24, 3 AM $0.00131
+0.00%
$1.27 million $6,909
Mar 24, 2 AM $0.00131
+0.00%
$1.27 million $6,909
Mar 24, 1 AM $0.00131
+0.00%
$1.27 million $6,937
Mar 24, 12 AM $0.00131
+0.00%
$1.27 million $7,407
Mar 23, 11 PM $0.00131
+1.55%
$1.27 million $7,563
Mar 23, 10 PM $0.00129
-0.39%
$1.25 million $7,174