terminal of fun Historical Data

FUN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.0013
-1.14%
$1.25 million $7,255
Mar 23, 8 PM $0.00131
+0.00%
$1.27 million $6,789
Mar 23, 7 PM $0.00131
-0.30%
$1.27 million $6,789
Mar 23, 6 PM $0.00132
-0.90%
$1.27 million $6,567
Mar 23, 5 PM $0.00133
-1.04%
$1.28 million $5,483
Mar 23, 4 PM $0.00134
+0.37%
$1.3 million $7,058
Mar 23, 3 PM $0.00134
-0.30%
$1.29 million $7,436
Mar 23, 2 PM $0.00134
+0.98%
$1.3 million $7,099
Mar 23, 1 PM $0.00133
+0.00%
$1.28 million $7,739
Mar 23, 12 PM $0.00133
+0.00%
$1.28 million $8,025
Mar 23, 11 AM $0.00133
+2.15%
$1.28 million $8,698
Mar 23, 10 AM $0.0013
+0.08%
$1.26 million $7,809
Mar 23, 9 AM $0.0013
+0.62%
$1.25 million $7,607
Mar 23, 8 AM $0.00129
-1.60%
$1.25 million $8,359
Mar 23, 7 AM $0.00131
+0.00%
$1.27 million $9,528
Mar 23, 6 AM $0.00131
-0.30%
$1.27 million $10,178
Mar 23, 5 AM $0.00132
+0.00%
$1.27 million $10,053
Mar 23, 4 AM $0.00132
+0.00%
$1.27 million $10,081
Mar 23, 3 AM $0.00132
+0.00%
$1.27 million $10,202
Mar 23, 2 AM $0.00132
+0.00%
$1.27 million $10,202
Mar 23, 1 AM $0.00132
+0.61%
$1.27 million $10,565
Mar 23, 12 AM $0.00131
-0.08%
$1.26 million $10,174
Mar 22, 11 PM $0.00131
+0.00%
$1.26 million $11,771
Mar 22, 10 PM $0.00131
-0.15%
$1.26 million $12,814
Mar 22, 9 PM $0.00131
+0.54%
$1.27 million $12,821
Mar 22, 8 PM $0.0013
+0.00%
$1.26 million $13,383
Mar 22, 7 PM $0.0013
-0.38%
$1.26 million $13,550
Mar 22, 6 PM $0.00131
+0.00%
$1.26 million $13,653
Mar 22, 5 PM $0.00131
-2.53%
$1.26 million $14,063
Mar 22, 4 PM $0.00134
-0.22%
$1.3 million $12,500
Mar 22, 3 PM $0.00134
-0.45%
$1.3 million $11,753
Mar 22, 2 PM $0.00135
-0.52%
$1.3 million $11,665
Mar 22, 1 PM $0.00135
+0.00%
$1.31 million $11,214
Mar 22, 12 PM $0.00135
+1.65%
$1.31 million $11,283
Mar 22, 11 AM $0.00134
-1.47%
$1.29 million $12,686
Mar 22, 10 AM $0.00136
-0.59%
$1.31 million $12,980
Mar 22, 9 AM $0.00138
-0.93%
$1.33 million $16,057
Mar 22, 8 AM $0.00138
+0.73%
$1.33 million $16,552
Mar 22, 7 AM $0.00137
+1.33%
$1.33 million $15,389
Mar 22, 6 AM $0.00134
+0.00%
$1.3 million $15,716
Mar 22, 5 AM $0.00134
-0.22%
$1.3 million $15,647
Mar 22, 4 AM $0.00135
+0.97%
$1.3 million $15,796
Mar 22, 3 AM $0.00133
+0.00%
$1.29 million $15,676
Mar 22, 2 AM $0.00133
-0.15%
$1.29 million $16,252
Mar 22, 1 AM $0.00134
+0.00%
$1.29 million $15,861
Mar 22, 12 AM $0.00134
-0.22%
$1.29 million $15,861
Mar 21, 11 PM $0.00134
-2.26%
$1.29 million $14,028
Mar 21, 10 PM $0.00137
-1.23%
$1.32 million $13,188
Mar 21, 9 PM $0.00139
+0.00%
$1.34 million $13,102
Mar 21, 8 PM $0.00138
-1.29%
$1.33 million $12,663