terminal of fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00145
+0.00%
$ 1.4 million $ 30,648
Jun 5, 10 PM $ 0.00145
+0.77%
$ 1.4 million $ 31,462
Jun 5, 9 PM $ 0.00144
+0.00%
$ 1.38 million $ 31,498
Jun 5, 8 PM $ 0.00144
+0.35%
$ 1.39 million $ 31,991
Jun 5, 7 PM $ 0.00143
+0.21%
$ 1.38 million $ 33,332
Jun 5, 6 PM $ 0.00143
-0.21%
$ 1.38 million $ 37,539
Jun 5, 5 PM $ 0.00143
+0.14%
$ 1.38 million $ 38,438
Jun 5, 4 PM $ 0.00143
+1.20%
$ 1.38 million $ 38,157
Jun 5, 3 PM $ 0.00143
-3.58%
$ 1.37 million $ 35,144
Jun 5, 2 PM $ 0.00148
-0.14%
$ 1.43 million $ 29,769
Jun 5, 1 PM $ 0.00148
+0.00%
$ 1.43 million $ 32,061
Jun 5, 12 PM $ 0.00147
+0.48%
$ 1.42 million $ 33,402
Jun 5, 11 AM $ 0.00146
+1.81%
$ 1.41 million $ 30,741
Jun 5, 10 AM $ 0.00144
+0.35%
$ 1.39 million $ 30,621
Jun 5, 9 AM $ 0.00143
-0.90%
$ 1.38 million $ 33,286
Jun 5, 8 AM $ 0.00144
+0.21%
$ 1.39 million $ 25,157
Jun 5, 7 AM $ 0.00143
+1.85%
$ 1.38 million $ 25,967
Jun 5, 6 AM $ 0.00148
+0.68%
$ 1.43 million $ 25,785
Jun 5, 5 AM $ 0.00147
-0.27%
$ 1.42 million $ 32,102
Jun 5, 4 AM $ 0.00147
+0.00%
$ 1.42 million $ 31,868
Jun 5, 3 AM $ 0.00147
-0.47%
$ 1.42 million $ 32,187
Jun 5, 2 AM $ 0.00148
-0.40%
$ 1.43 million $ 32,108
Jun 5, 1 AM $ 0.00149
+0.07%
$ 1.43 million $ 30,501
Jun 5, 12 AM $ 0.00148
+0.27%
$ 1.43 million $ 29,141
Jun 4, 11 PM $ 0.00148
+0.00%
$ 1.43 million $ 28,646
Jun 4, 10 PM $ 0.00148
+0.27%
$ 1.43 million $ 28,254
Jun 4, 9 PM $ 0.00148
-0.54%
$ 1.42 million $ 28,213
Jun 4, 8 PM $ 0.00148
+0.75%
$ 1.43 million $ 27,540
Jun 4, 7 PM $ 0.00146
-1.55%
$ 1.41 million $ 26,081
Jun 4, 6 PM $ 0.00147
-0.27%
$ 1.42 million $ 21,573
Jun 4, 5 PM $ 0.00148
+0.48%
$ 1.42 million $ 20,723
Jun 4, 4 PM $ 0.00147
+0.27%
$ 1.42 million $ 19,693
Jun 4, 3 PM $ 0.00146
+2.02%
$ 1.41 million $ 18,590
Jun 4, 2 PM $ 0.00144
+0.07%
$ 1.38 million $ 18,329
Jun 4, 1 PM $ 0.00143
+3.24%
$ 1.38 million $ 16,347
Jun 4, 12 PM $ 0.00141
+0.07%
$ 1.36 million $ 15,106
Jun 4, 11 AM $ 0.00141
+2.18%
$ 1.36 million $ 14,542
Jun 4, 10 AM $ 0.00138
+1.55%
$ 1.33 million $ 14,342
Jun 4, 9 AM $ 0.00136
-0.73%
$ 1.31 million $ 15,317
Jun 4, 8 AM $ 0.00137
+1.56%
$ 1.32 million $ 13,481
Jun 4, 7 AM $ 0.00135
+0.22%
$ 1.3 million $ 12,520
Jun 4, 6 AM $ 0.00134
+3.15%
$ 1.3 million $ 12,724
Jun 4, 5 AM $ 0.00132
-3.64%
$ 1.28 million $ 6,127
Jun 4, 4 AM $ 0.00137
+0.29%
$ 1.33 million $ 6,242
Jun 4, 3 AM $ 0.00137
-1.86%
$ 1.32 million $ 6,132
Jun 4, 2 AM $ 0.00139
-0.64%
$ 1.34 million $ 6,192
Jun 4, 1 AM $ 0.0014
+0.57%
$ 1.35 million $ 6,124
Jun 4, 12 AM $ 0.00139
+1.75%
$ 1.34 million $ 8,633
Jun 3, 11 PM $ 0.00137
+3.40%
$ 1.32 million $ 8,633
Jun 3, 10 PM $ 0.00132
+0.84%
$ 1.28 million $ 9,656