terminal of fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00126
-0.63%
$ 1.21 million $ 3,182
Apr 1, 2 PM $ 0.00125
+1.87%
$ 1.21 million $ 2,747
Apr 1, 1 PM $ 0.00123
-1.68%
$ 1.19 million $ 2,014
Apr 1, 12 PM $ 0.00125
+0.56%
$ 1.21 million $ 1,507
Apr 1, 11 AM $ 0.00125
+0.00%
$ 1.2 million $ 1,470
Apr 1, 10 AM $ 0.00125
+0.00%
$ 1.2 million $ 1,982
Apr 1, 9 AM $ 0.00125
-0.80%
$ 1.2 million $ 2,161
Apr 1, 8 AM $ 0.00126
+0.00%
$ 1.21 million $ 2,587
Apr 1, 7 AM $ 0.00126
+0.72%
$ 1.21 million $ 3,325
Apr 1, 6 AM $ 0.00123
+0.00%
$ 1.19 million $ 3,158
Apr 1, 5 AM $ 0.00123
+0.00%
$ 1.19 million $ 3,467
Apr 1, 4 AM $ 0.00123
+0.00%
$ 1.19 million $ 3,467
Apr 1, 3 AM $ 0.00123
+0.00%
$ 1.19 million $ 4,178
Apr 1, 2 AM $ 0.00123
-0.89%
$ 1.19 million $ 4,178
Apr 1, 1 AM $ 0.00124
+0.00%
$ 1.2 million $ 4,212
Apr 1, 12 AM $ 0.00124
+0.00%
$ 1.2 million $ 4,212
Mar 31, 11 PM $ 0.00124
+0.00%
$ 1.2 million $ 3,966
Mar 31, 10 PM $ 0.00124
-1.04%
$ 1.2 million $ 4,410
Mar 31, 9 PM $ 0.00125
+0.00%
$ 1.21 million $ 4,284
Mar 31, 8 PM $ 0.00125
+0.00%
$ 1.21 million $ 4,624
Mar 31, 7 PM $ 0.00125
+0.00%
$ 1.21 million $ 4,624
Mar 31, 6 PM $ 0.00125
+0.32%
$ 1.21 million $ 4,624
Mar 31, 5 PM $ 0.00125
+0.48%
$ 1.21 million $ 4,808
Mar 31, 4 PM $ 0.00124
+0.08%
$ 1.2 million $ 4,835
Mar 31, 3 PM $ 0.00124
+0.00%
$ 1.2 million $ 4,839
Mar 31, 2 PM $ 0.00124
+0.00%
$ 1.2 million $ 5,029
Mar 31, 1 PM $ 0.00124
+0.00%
$ 1.2 million $ 5,029
Mar 31, 12 PM $ 0.00124
+0.40%
$ 1.2 million $ 5,029
Mar 31, 11 AM $ 0.00124
-0.08%
$ 1.19 million $ 5,070
Mar 31, 10 AM $ 0.00124
-0.40%
$ 1.2 million $ 4,631
Mar 31, 9 AM $ 0.00125
+0.00%
$ 1.2 million $ 4,379
Mar 31, 8 AM $ 0.00125
-0.87%
$ 1.21 million $ 3,925
Mar 31, 7 AM $ 0.00126
+0.00%
$ 1.22 million $ 3,187
Mar 31, 6 AM $ 0.00126
+0.48%
$ 1.22 million $ 3,187
Mar 31, 5 AM $ 0.00125
+0.00%
$ 1.21 million $ 2,878
Mar 31, 4 AM $ 0.00125
+0.40%
$ 1.21 million $ 3,000
Mar 31, 3 AM $ 0.00125
-0.16%
$ 1.21 million $ 2,809
Mar 31, 2 AM $ 0.00125
+2.12%
$ 1.21 million $ 2,642
Mar 31, 1 AM $ 0.00122
+0.00%
$ 1.18 million $ 2,445
Mar 31, 12 AM $ 0.00122
+0.00%
$ 1.18 million $ 2,445
Mar 30, 11 PM $ 0.00122
+0.33%
$ 1.18 million $ 3,320
Mar 30, 10 PM $ 0.00122
+0.00%
$ 1.18 million $ 4,092
Mar 30, 9 PM $ 0.00122
-0.08%
$ 1.18 million $ 4,876
Mar 30, 8 PM $ 0.00122
+0.00%
$ 1.18 million $ 4,537
Mar 30, 7 PM $ 0.00122
+0.00%
$ 1.18 million $ 4,537
Mar 30, 6 PM $ 0.00122
-1.13%
$ 1.18 million $ 4,537
Mar 30, 5 PM $ 0.00124
-0.64%
$ 1.19 million $ 4,237
Mar 30, 4 PM $ 0.00124
-0.08%
$ 1.2 million $ 4,279
Mar 30, 3 PM $ 0.00124
+0.00%
$ 1.2 million $ 4,825
Mar 30, 2 PM $ 0.00124
+0.00%
$ 1.2 million $ 5,218