terminal of fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0038
+0.00%
$3.67 million $36,292
Jul 19, 2 AM $0.0038
+0.96%
$3.67 million $37,189
Jul 19, 1 AM $0.00375
+0.32%
$3.61 million $36,494
Jul 19, 12 AM $0.00373
+3.18%
$3.6 million $32,194
Jul 18, 11 PM $0.00362
-0.90%
$3.49 million $31,104
Jul 18, 10 PM $0.00365
+0.00%
$3.52 million $35,583
Jul 18, 9 PM $0.00365
-0.73%
$3.52 million $36,443
Jul 18, 8 PM $0.00368
-2.08%
$3.55 million $37,118
Jul 18, 7 PM $0.00376
+0.37%
$3.62 million $37,441
Jul 18, 6 PM $0.00374
-0.40%
$3.61 million $36,240
Jul 18, 5 PM $0.00376
+0.00%
$3.62 million $37,648
Jul 18, 4 PM $0.00376
-1.29%
$3.62 million $38,496
Jul 18, 3 PM $0.00381
+2.70%
$3.67 million $37,839
Jul 18, 2 PM $0.00371
-0.78%
$3.57 million $33,624
Jul 18, 1 PM $0.00374
+0.32%
$3.6 million $33,498
Jul 18, 12 PM $0.00372
+0.00%
$3.59 million $33,041
Jul 18, 11 AM $0.00372
+1.09%
$3.59 million $34,140
Jul 18, 10 AM $0.00368
-1.15%
$3.55 million $35,120
Jul 18, 9 AM $0.00373
+0.38%
$3.59 million $34,909
Jul 18, 8 AM $0.00371
+0.00%
$3.58 million $33,826
Jul 18, 7 AM $0.00371
-0.70%
$3.58 million $33,826
Jul 18, 6 AM $0.00374
-2.07%
$3.6 million $28,039
Jul 18, 5 AM $0.00382
+0.13%
$3.68 million $27,528
Jul 18, 4 AM $0.00381
-3.95%
$3.68 million $24,781
Jul 18, 3 AM $0.00397
-3.45%
$3.83 million $24,541
Jul 18, 2 AM $0.0041
+0.34%
$3.96 million $24,923
Jul 18, 1 AM $0.00409
+0.86%
$3.94 million $23,405
Jul 18, 12 AM $0.00405
+0.00%
$3.91 million $22,125
Jul 17, 11 PM $0.00406
+0.12%
$3.91 million $21,086
Jul 17, 10 PM $0.00405
-0.07%
$3.9 million $20,426
Jul 17, 9 PM $0.00405
+0.07%
$3.91 million $16,626
Jul 17, 8 PM $0.00405
+0.22%
$3.91 million $15,466
Jul 17, 7 PM $0.00405
+0.67%
$3.91 million $15,067
Jul 17, 6 PM $0.00403
+1.08%
$3.88 million $14,027
Jul 17, 5 PM $0.00398
+0.15%
$3.84 million $12,289
Jul 17, 4 PM $0.00398
+0.18%
$3.84 million $10,850
Jul 17, 3 PM $0.00397
+0.43%
$3.83 million $10,930
Jul 17, 2 PM $0.00395
+0.00%
$3.81 million $11,289
Jul 17, 1 PM $0.00399
+0.50%
$3.85 million $11,529
Jul 17, 12 PM $0.00398
+0.15%
$3.84 million $10,969
Jul 17, 11 AM $0.00398
-0.90%
$3.84 million $9,870
Jul 17, 10 AM $0.00402
+2.19%
$3.87 million $4,877
Jul 17, 9 AM $0.00393
+0.00%
$3.79 million $4,577
Jul 17, 8 AM $0.00393
+0.00%
$3.79 million $4,577
Jul 17, 7 AM $0.00393
-1.77%
$3.79 million $4,597
Jul 17, 6 AM $0.004
+0.00%
$3.86 million $4,577
Jul 17, 5 AM $0.004
-0.27%
$3.86 million $8,991
Jul 17, 4 AM $0.00401
+0.33%
$3.87 million $13,578
Jul 17, 3 AM $0.004
+0.58%
$3.85 million $13,109
Jul 17, 2 AM $0.00398
+0.25%
$3.83 million $11,749