terminal of fun Historical Data

FUN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.0014
-0.21%
$1.35 million $12,150
Mar 21, 6 PM $0.0014
+0.21%
$1.35 million $12,122
Mar 21, 5 PM $0.0014
-2.24%
$1.35 million $11,890
Mar 21, 4 PM $0.00143
+0.00%
$1.38 million $11,827
Mar 21, 3 PM $0.00143
+0.00%
$1.38 million $13,503
Mar 21, 2 PM $0.00143
-0.42%
$1.38 million $13,883
Mar 21, 1 PM $0.00144
-0.35%
$1.39 million $14,625
Mar 21, 12 PM $0.00145
-1.03%
$1.4 million $14,549
Mar 21, 11 AM $0.00144
+0.28%
$1.39 million $12,299
Mar 21, 10 AM $0.00144
+0.42%
$1.39 million $12,028
Mar 21, 9 AM $0.00143
-1.59%
$1.38 million $8,473
Mar 21, 8 AM $0.00144
+0.91%
$1.39 million $6,289
Mar 21, 7 AM $0.00143
+1.42%
$1.38 million $6,218
Mar 21, 6 AM $0.00141
+0.00%
$1.36 million $5,570
Mar 21, 5 AM $0.00141
+0.36%
$1.36 million $5,570
Mar 21, 4 AM $0.0014
+0.00%
$1.36 million $5,460
Mar 21, 3 AM $0.0014
+1.15%
$1.36 million $5,671
Mar 21, 2 AM $0.00139
+0.00%
$1.34 million $5,274
Mar 21, 1 AM $0.00139
+0.00%
$1.34 million $5,716
Mar 21, 12 AM $0.00139
+0.00%
$1.34 million $5,952
Mar 20, 11 PM $0.00139
+0.65%
$1.34 million $6,768
Mar 20, 10 PM $0.00138
+0.44%
$1.33 million $6,800
Mar 20, 9 PM $0.00137
-0.15%
$1.33 million $7,510
Mar 20, 8 PM $0.00138
+0.00%
$1.33 million $7,655
Mar 20, 7 PM $0.00138
-0.43%
$1.33 million $7,813
Mar 20, 6 PM $0.00138
+0.73%
$1.33 million $7,995
Mar 20, 5 PM $0.00137
+0.00%
$1.32 million $8,645
Mar 20, 4 PM $0.00137
-0.65%
$1.32 million $9,190
Mar 20, 3 PM $0.00138
+0.22%
$1.33 million $7,297
Mar 20, 2 PM $0.00138
+0.66%
$1.33 million $7,372
Mar 20, 1 PM $0.00137
+1.41%
$1.32 million $6,488
Mar 20, 12 PM $0.00135
+0.00%
$1.3 million $6,955
Mar 20, 11 AM $0.00135
-0.59%
$1.3 million $7,854
Mar 20, 10 AM $0.00136
+0.00%
$1.31 million $7,822
Mar 20, 9 AM $0.00136
+0.00%
$1.31 million $8,653
Mar 20, 8 AM $0.00136
+0.00%
$1.31 million $9,814
Mar 20, 7 AM $0.00136
+0.82%
$1.31 million $9,814
Mar 20, 6 AM $0.00135
+0.00%
$1.3 million $9,980
Mar 20, 5 AM $0.00135
+0.00%
$1.3 million $10,087
Mar 20, 4 AM $0.00134
-0.30%
$1.3 million $10,087
Mar 20, 3 AM $0.00135
+0.60%
$1.3 million $9,722
Mar 20, 2 AM $0.00134
-0.30%
$1.29 million $9,671
Mar 20, 1 AM $0.00134
+0.98%
$1.3 million $9,605
Mar 20, 12 AM $0.00133
+0.00%
$1.29 million $9,115
Mar 19, 11 PM $0.00133
-0.45%
$1.29 million $8,411
Mar 19, 10 PM $0.00134
-0.52%
$1.29 million $8,175
Mar 19, 9 PM $0.00135
-0.22%
$1.3 million $7,388
Mar 19, 8 PM $0.00135
+0.90%
$1.3 million $7,323
Mar 19, 7 PM $0.00134
+0.90%
$1.29 million $7,562
Mar 19, 6 PM $0.00133
+0.30%
$1.28 million $8,241