terminal of fun Historical Data

FUN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00132
+2.24%
$1.28 million $8,496
Mar 19, 4 PM $0.00129
+0.00%
$1.24 million $8,163
Mar 19, 3 PM $0.00129
+0.00%
$1.24 million $8,550
Mar 19, 2 PM $0.00129
-0.54%
$1.24 million $8,188
Mar 19, 1 PM $0.00129
-0.15%
$1.25 million $8,379
Mar 19, 12 PM $0.0013
-1.29%
$1.25 million $9,213
Mar 19, 11 AM $0.00132
+0.00%
$1.27 million $9,611
Mar 19, 10 AM $0.00132
-1.12%
$1.27 million $11,224
Mar 19, 9 AM $0.00134
+2.93%
$1.29 million $12,279
Mar 19, 8 AM $0.0013
+0.00%
$1.25 million $15,099
Mar 19, 7 AM $0.0013
+0.23%
$1.25 million $15,099
Mar 19, 6 AM $0.0013
+0.23%
$1.25 million $14,991
Mar 19, 5 AM $0.00129
+0.00%
$1.25 million $14,884
Mar 19, 4 AM $0.00129
+0.00%
$1.25 million $15,294
Mar 19, 3 AM $0.00129
+0.23%
$1.25 million $15,516
Mar 19, 2 AM $0.00129
+0.00%
$1.24 million $15,716
Mar 19, 1 AM $0.00129
+0.00%
$1.25 million $15,593
Mar 19, 12 AM $0.00129
+0.00%
$1.25 million $16,960
Mar 18, 11 PM $0.00129
+0.00%
$1.24 million $17,233
Mar 18, 10 PM $0.00129
+0.00%
$1.24 million $17,353
Mar 18, 9 PM $0.00129
+0.00%
$1.24 million $17,618
Mar 18, 8 PM $0.00129
-0.77%
$1.24 million $17,618
Mar 18, 7 PM $0.0013
+0.00%
$1.25 million $17,062
Mar 18, 6 PM $0.00129
-0.39%
$1.25 million $16,694
Mar 18, 5 PM $0.00129
-1.00%
$1.25 million $16,075
Mar 18, 4 PM $0.0013
-0.76%
$1.26 million $15,241
Mar 18, 3 PM $0.00131
-0.61%
$1.27 million $14,889
Mar 18, 2 PM $0.00132
-1.27%
$1.28 million $15,752
Mar 18, 1 PM $0.00134
+0.07%
$1.29 million $15,242
Mar 18, 12 PM $0.00134
-0.74%
$1.3 million $14,036
Mar 18, 11 AM $0.00135
+0.97%
$1.31 million $13,279
Mar 18, 10 AM $0.00133
+1.29%
$1.29 million $12,291
Mar 18, 9 AM $0.00132
-0.97%
$1.28 million $10,940
Mar 18, 8 AM $0.00134
+0.00%
$1.29 million $7,019
Mar 18, 7 AM $0.00134
-0.81%
$1.29 million $7,300
Mar 18, 6 AM $0.00135
+0.00%
$1.3 million $7,539
Mar 18, 5 AM $0.00135
+0.37%
$1.3 million $7,539
Mar 18, 4 AM $0.00134
-1.18%
$1.3 million $7,247
Mar 18, 3 AM $0.00136
+0.59%
$1.31 million $7,227
Mar 18, 2 AM $0.00135
+0.00%
$1.31 million $7,054
Mar 18, 1 AM $0.00135
+0.52%
$1.31 million $8,436
Mar 18, 12 AM $0.00135
-1.54%
$1.3 million $7,523
Mar 17, 11 PM $0.00137
+0.00%
$1.32 million $6,940
Mar 17, 10 PM $0.00137
-0.15%
$1.32 million $6,820
Mar 17, 9 PM $0.00137
+0.00%
$1.32 million $6,555
Mar 17, 8 PM $0.00137
+0.00%
$1.32 million $7,038
Mar 17, 7 PM $0.00137
-1.37%
$1.32 million $7,038
Mar 17, 6 PM $0.00139
+0.00%
$1.34 million $6,861
Mar 17, 5 PM $0.00139
+0.00%
$1.34 million $7,310
Mar 17, 4 PM $0.00139
+0.00%
$1.34 million $7,685