terminal of fun Historical Data

FUN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.00139
+0.00%
$1.34 million $7,685
Mar 17, 2 PM $0.00139
+0.00%
$1.34 million $6,595
Mar 17, 1 PM $0.00139
-0.64%
$1.34 million $7,185
Mar 17, 12 PM $0.0014
-1.83%
$1.35 million $7,088
Mar 17, 11 AM $0.00142
-0.97%
$1.37 million $6,447
Mar 17, 10 AM $0.00144
+0.42%
$1.39 million $6,290
Mar 17, 9 AM $0.00143
+1.06%
$1.38 million $6,117
Mar 17, 8 AM $0.00142
+0.00%
$1.37 million $5,701
Mar 17, 7 AM $0.00142
+0.43%
$1.37 million $5,504
Mar 17, 6 AM $0.00141
+0.00%
$1.36 million $4,911
Mar 17, 5 AM $0.00141
+0.00%
$1.36 million $4,911
Mar 17, 4 AM $0.00141
-0.07%
$1.36 million $4,911
Mar 17, 3 AM $0.00141
+0.21%
$1.36 million $4,669
Mar 17, 2 AM $0.00141
+0.72%
$1.36 million $4,731
Mar 17, 1 AM $0.0014
+1.30%
$1.35 million $3,348
Mar 17, 12 AM $0.00138
+0.00%
$1.33 million $4,196
Mar 16, 11 PM $0.00138
+0.00%
$1.33 million $4,319
Mar 16, 10 PM $0.00138
+0.00%
$1.33 million $4,503
Mar 16, 9 PM $0.00138
+0.95%
$1.33 million $5,053
Mar 16, 8 PM $0.00136
+0.00%
$1.31 million $4,570
Mar 16, 7 PM $0.00136
+0.15%
$1.31 million $4,570
Mar 16, 6 PM $0.00136
-0.22%
$1.31 million $4,489
Mar 16, 5 PM $0.00136
-0.95%
$1.31 million $4,121
Mar 16, 4 PM $0.00137
+0.00%
$1.33 million $3,746
Mar 16, 3 PM $0.00137
+0.00%
$1.33 million $3,837
Mar 16, 2 PM $0.00137
+0.15%
$1.33 million $3,931
Mar 16, 1 PM $0.00137
+0.00%
$1.32 million $3,341
Mar 16, 12 PM $0.00137
+0.00%
$1.32 million $3,861
Mar 16, 11 AM $0.00137
-1.08%
$1.32 million $4,262
Mar 16, 10 AM $0.00139
+0.00%
$1.34 million $3,964
Mar 16, 9 AM $0.00139
+0.14%
$1.34 million $4,065
Mar 16, 8 AM $0.00138
-0.50%
$1.34 million $3,957
Mar 16, 7 AM $0.00139
+0.00%
$1.34 million $3,873
Mar 16, 6 AM $0.00139
+0.00%
$1.34 million $4,359
Mar 16, 5 AM $0.00139
+0.00%
$1.34 million $4,545
Mar 16, 4 AM $0.00139
+0.51%
$1.34 million $6,007
Mar 16, 3 AM $0.00138
+0.44%
$1.34 million $6,322
Mar 16, 2 AM $0.00138
+0.00%
$1.33 million $6,538
Mar 16, 1 AM $0.00138
+0.00%
$1.33 million $6,807
Mar 16, 12 AM $0.00138
+0.00%
$1.33 million $5,703
Mar 15, 11 PM $0.00138
+0.15%
$1.33 million $6,438
Mar 15, 10 PM $0.00138
-0.94%
$1.33 million $7,717
Mar 15, 9 PM $0.00139
+0.00%
$1.34 million $7,526
Mar 15, 8 PM $0.00139
+0.00%
$1.34 million $8,694
Mar 15, 7 PM $0.00139
+0.00%
$1.34 million $8,931
Mar 15, 6 PM $0.00139
+0.36%
$1.34 million $9,134
Mar 15, 5 PM $0.00138
+0.00%
$1.34 million $8,974
Mar 15, 4 PM $0.00138
+0.00%
$1.34 million $9,510
Mar 15, 3 PM $0.00138
+1.09%
$1.34 million $9,712
Mar 15, 2 PM $0.00137
+0.00%
$1.32 million $11,241