terminal of fun Historical Data

FUN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.00137
-0.58%
$1.32 million $11,822
Mar 15, 12 PM $0.00138
-0.22%
$1.34 million $13,573
Mar 15, 11 AM $0.00139
+0.00%
$1.34 million $15,057
Mar 15, 10 AM $0.00139
+0.73%
$1.34 million $18,591
Mar 15, 9 AM $0.00138
+0.29%
$1.33 million $18,861
Mar 15, 8 AM $0.00137
+0.00%
$1.33 million $19,816
Mar 15, 7 AM $0.00137
-0.58%
$1.33 million $22,073
Mar 15, 6 AM $0.00138
+1.17%
$1.33 million $27,868
Mar 15, 5 AM $0.00136
-1.73%
$1.32 million $28,636
Mar 15, 4 AM $0.00138
-0.22%
$1.33 million $27,361
Mar 15, 3 AM $0.00138
+1.02%
$1.33 million $26,968
Mar 15, 2 AM $0.00137
+2.01%
$1.32 million $26,660
Mar 15, 1 AM $0.00134
+0.00%
$1.3 million $26,689
Mar 15, 12 AM $0.00134
-0.15%
$1.3 million $27,015
Mar 14, 11 PM $0.00134
+0.75%
$1.3 million $26,158
Mar 14, 10 PM $0.00133
+1.14%
$1.28 million $25,466
Mar 14, 9 PM $0.0013
-2.77%
$1.25 million $25,488
Mar 14, 8 PM $0.00133
+0.00%
$1.29 million $24,320
Mar 14, 7 PM $0.00134
-0.59%
$1.29 million $24,273
Mar 14, 6 PM $0.00135
-0.15%
$1.3 million $24,070
Mar 14, 5 PM $0.00135
-0.51%
$1.31 million $24,357
Mar 14, 4 PM $0.00136
+0.81%
$1.31 million $24,106
Mar 14, 3 PM $0.00135
-0.95%
$1.3 million $24,531
Mar 14, 2 PM $0.00135
-0.37%
$1.31 million $23,382
Mar 14, 1 PM $0.00136
+0.07%
$1.31 million $22,845
Mar 14, 12 PM $0.00136
+2.34%
$1.31 million $20,449
Mar 14, 11 AM $0.00133
-0.82%
$1.28 million $18,646
Mar 14, 10 AM $0.00135
-0.66%
$1.3 million $15,336
Mar 14, 9 AM $0.00136
-2.37%
$1.31 million $15,418
Mar 14, 8 AM $0.00139
-0.14%
$1.34 million $14,466
Mar 14, 7 AM $0.00139
-1.00%
$1.34 million $12,402
Mar 14, 6 AM $0.00141
+1.66%
$1.36 million $6,348
Mar 14, 5 AM $0.00138
+0.07%
$1.33 million $5,337
Mar 14, 4 AM $0.00138
+0.00%
$1.33 million $5,150
Mar 14, 3 AM $0.00138
-0.43%
$1.33 million $5,604
Mar 14, 2 AM $0.00139
+0.14%
$1.34 million $5,479
Mar 14, 1 AM $0.00139
+0.65%
$1.34 million $5,384
Mar 14, 12 AM $0.00138
+0.00%
$1.33 million $4,938
Mar 13, 11 PM $0.00138
+0.73%
$1.33 million $5,224
Mar 13, 10 PM $0.00137
+0.96%
$1.32 million $4,946
Mar 13, 9 PM $0.00135
+0.00%
$1.31 million $4,365
Mar 13, 8 PM $0.00135
+0.00%
$1.31 million $4,691
Mar 13, 7 PM $0.00135
+0.00%
$1.31 million $4,621
Mar 13, 6 PM $0.00135
-0.15%
$1.31 million $5,042
Mar 13, 5 PM $0.00135
+0.30%
$1.31 million $5,495
Mar 13, 4 PM $0.00135
-0.07%
$1.3 million $6,190
Mar 13, 3 PM $0.00135
-0.37%
$1.3 million $6,998
Mar 13, 2 PM $0.00136
+0.00%
$1.31 million $8,030
Mar 13, 1 PM $0.00136
+0.00%
$1.31 million $8,137
Mar 13, 12 PM $0.00136
+0.00%
$1.31 million $8,720