terminal of fun Historical Data

FUN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.00136
-0.44%
$1.31 million $8,899
Mar 13, 10 AM $0.00136
+0.44%
$1.32 million $8,961
Mar 13, 9 AM $0.00136
-0.59%
$1.31 million $8,498
Mar 13, 8 AM $0.00136
-0.07%
$1.32 million $8,528
Mar 13, 7 AM $0.00137
+0.00%
$1.32 million $8,335
Mar 13, 6 AM $0.00137
-0.65%
$1.32 million $8,335
Mar 13, 5 AM $0.00138
+0.00%
$1.33 million $8,165
Mar 13, 4 AM $0.00138
-0.79%
$1.33 million $8,165
Mar 13, 3 AM $0.00139
+0.95%
$1.34 million $7,784
Mar 13, 2 AM $0.00137
+0.00%
$1.33 million $7,711
Mar 13, 1 AM $0.00137
+0.00%
$1.33 million $7,711
Mar 13, 12 AM $0.00137
-0.65%
$1.33 million $7,711
Mar 12, 11 PM $0.00138
+0.51%
$1.34 million $7,342
Mar 12, 10 PM $0.00138
+0.15%
$1.33 million $7,147
Mar 12, 9 PM $0.00137
-0.43%
$1.33 million $7,048
Mar 12, 8 PM $0.00137
-0.51%
$1.33 million $6,723
Mar 12, 7 PM $0.00138
+1.17%
$1.33 million $6,809
Mar 12, 6 PM $0.00136
+1.72%
$1.32 million $6,581
Mar 12, 5 PM $0.00134
-0.37%
$1.29 million $6,387
Mar 12, 4 PM $0.00135
+0.15%
$1.3 million $6,211
Mar 12, 3 PM $0.00134
+1.98%
$1.29 million $6,667
Mar 12, 2 PM $0.00131
+0.00%
$1.27 million $8,112
Mar 12, 1 PM $0.00131
-0.53%
$1.26 million $10,888
Mar 12, 12 PM $0.00132
+0.69%
$1.27 million $15,075
Mar 12, 11 AM $0.00129
+0.54%
$1.25 million $15,081
Mar 12, 10 AM $0.00129
-0.39%
$1.24 million $14,949
Mar 12, 9 AM $0.00129
-6.11%
$1.25 million $14,994
Mar 12, 8 AM $0.00137
+0.00%
$1.33 million $16,256
Mar 12, 7 AM $0.00137
+0.00%
$1.33 million $16,594
Mar 12, 6 AM $0.00137
+0.00%
$1.33 million $16,710
Mar 12, 5 AM $0.00137
+0.00%
$1.33 million $16,710
Mar 12, 4 AM $0.00137
+0.00%
$1.33 million $17,230
Mar 12, 3 AM $0.00137
+0.00%
$1.33 million $17,460
Mar 12, 2 AM $0.00137
+0.00%
$1.33 million $17,460
Mar 12, 1 AM $0.00137
+0.00%
$1.33 million $18,328
Mar 12, 12 AM $0.00137
+0.00%
$1.33 million $18,328
Mar 11, 11 PM $0.00137
+0.00%
$1.33 million $18,434
Mar 11, 10 PM $0.00137
+0.00%
$1.33 million $18,434
Mar 11, 9 PM $0.00137
+0.00%
$1.33 million $18,434
Mar 11, 8 PM $0.00137
-0.07%
$1.33 million $18,769
Mar 11, 7 PM $0.00138
-1.50%
$1.33 million $18,574
Mar 11, 6 PM $0.0014
+1.82%
$1.35 million $18,369
Mar 11, 5 PM $0.00137
+1.18%
$1.32 million $17,903
Mar 11, 4 PM $0.00136
-0.15%
$1.31 million $17,215
Mar 11, 3 PM $0.00136
+0.97%
$1.31 million $15,799
Mar 11, 2 PM $0.00134
-2.18%
$1.3 million $13,216
Mar 11, 1 PM $0.00137
+2.38%
$1.33 million $10,958
Mar 11, 12 PM $0.00134
+2.14%
$1.29 million $4,535
Mar 11, 11 AM $0.00131
+0.77%
$1.26 million $4,241
Mar 11, 10 AM $0.0013
-0.46%
$1.25 million $4,016