terminal of fun Historical Data

FUN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0013
+1.08%
$1.26 million $5,430
Mar 11, 8 AM $0.00128
+0.71%
$1.24 million $4,596
Mar 11, 7 AM $0.00127
+0.00%
$1.23 million $4,258
Mar 11, 6 AM $0.00127
+0.31%
$1.23 million $5,857
Mar 11, 5 AM $0.00127
-0.24%
$1.23 million $6,984
Mar 11, 4 AM $0.00127
+0.39%
$1.23 million $7,048
Mar 11, 3 AM $0.00127
+0.00%
$1.22 million $8,624
Mar 11, 2 AM $0.00127
-0.86%
$1.22 million $9,913
Mar 11, 1 AM $0.00128
+0.00%
$1.24 million $11,210
Mar 11, 12 AM $0.00128
+0.47%
$1.24 million $13,468
Mar 10, 11 PM $0.00127
+0.00%
$1.23 million $14,370
Mar 10, 10 PM $0.00127
+0.00%
$1.23 million $17,255
Mar 10, 9 PM $0.00127
+4.86%
$1.23 million $18,694
Mar 10, 8 PM $0.00121
+0.00%
$1.17 million $19,244
Mar 10, 7 PM $0.00121
+0.00%
$1.17 million $20,977
Mar 10, 6 PM $0.00121
+0.00%
$1.17 million $21,917
Mar 10, 5 PM $0.00121
+0.00%
$1.17 million $25,045
Mar 10, 4 PM $0.00121
+0.00%
$1.17 million $26,966
Mar 10, 3 PM $0.00121
+0.00%
$1.17 million $27,807
Mar 10, 2 PM $0.00121
+0.00%
$1.17 million $29,486
Mar 10, 1 PM $0.00121
+0.00%
$1.17 million $30,880
Mar 10, 12 PM $0.00121
+0.00%
$1.17 million $32,160
Mar 10, 11 AM $0.00121
-1.54%
$1.17 million $32,900
Mar 10, 10 AM $0.00123
-0.16%
$1.19 million $33,612
Mar 10, 9 AM $0.00123
-1.84%
$1.19 million $32,432
Mar 10, 8 AM $0.00125
+0.00%
$1.21 million $32,346
Mar 10, 7 AM $0.00125
+0.56%
$1.21 million $32,600
Mar 10, 6 AM $0.00125
+0.65%
$1.2 million $32,969
Mar 10, 5 AM $0.00124
-1.43%
$1.19 million $31,971
Mar 10, 4 AM $0.00126
+1.21%
$1.21 million $34,296
Mar 10, 3 AM $0.00124
-0.16%
$1.2 million $35,252
Mar 10, 2 AM $0.00124
-1.51%
$1.2 million $35,635
Mar 10, 1 AM $0.00124
-1.20%
$1.19 million $36,354
Mar 10, 12 AM $0.00125
-1.57%
$1.21 million $36,572
Mar 9, 11 PM $0.00127
+0.47%
$1.23 million $36,870
Mar 9, 10 PM $0.00127
-1.32%
$1.22 million $36,852
Mar 9, 9 PM $0.00129
+2.29%
$1.25 million $39,905
Mar 9, 8 PM $0.00126
-1.40%
$1.22 million $42,109
Mar 9, 7 PM $0.00128
-0.54%
$1.24 million $42,110
Mar 9, 6 PM $0.00129
-0.08%
$1.24 million $41,962
Mar 9, 5 PM $0.00129
+2.21%
$1.25 million $40,191
Mar 9, 4 PM $0.00126
+1.44%
$1.22 million $38,962
Mar 9, 3 PM $0.00125
+0.40%
$1.2 million $38,789
Mar 9, 2 PM $0.00124
+1.97%
$1.2 million $38,164
Mar 9, 1 PM $0.00122
+0.41%
$1.18 million $37,054
Mar 9, 12 PM $0.00121
-0.90%
$1.17 million $37,718
Mar 9, 11 AM $0.00122
+2.09%
$1.18 million $38,407
Mar 9, 10 AM $0.0012
+0.00%
$1.16 million $41,277
Mar 9, 9 AM $0.0012
+0.17%
$1.16 million $41,387
Mar 9, 8 AM $0.00119
-1.49%
$1.15 million $41,475