terminal of fun Historical Data

FUN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00121
-0.57%
$1.17 million $44,277
Mar 9, 6 AM $0.00121
-3.05%
$1.17 million $45,657
Mar 9, 5 AM $0.00122
-1.77%
$1.18 million $47,509
Mar 9, 4 AM $0.00124
+1.06%
$1.2 million $48,169
Mar 9, 3 AM $0.00122
+0.49%
$1.18 million $46,155
Mar 9, 2 AM $0.00121
-0.90%
$1.17 million $44,301
Mar 9, 1 AM $0.00122
+0.33%
$1.18 million $43,212
Mar 9, 12 AM $0.00121
+1.00%
$1.17 million $42,956
Mar 8, 11 PM $0.0012
-4.68%
$1.16 million $41,723
Mar 8, 10 PM $0.00126
+3.54%
$1.21 million $40,864
Mar 8, 9 PM $0.00122
+2.34%
$1.18 million $35,815
Mar 8, 8 PM $0.0012
+0.76%
$1.16 million $32,587
Mar 8, 7 PM $0.00119
+0.00%
$1.15 million $31,733
Mar 8, 6 PM $0.00119
+0.08%
$1.15 million $31,435
Mar 8, 5 PM $0.00119
+0.85%
$1.15 million $31,416
Mar 8, 4 PM $0.00118
+0.59%
$1.14 million $31,526
Mar 8, 3 PM $0.00118
-0.25%
$1.14 million $31,910
Mar 8, 2 PM $0.00118
-0.51%
$1.14 million $31,978
Mar 8, 1 PM $0.00119
+0.42%
$1.15 million $31,679
Mar 8, 12 PM $0.00118
+1.72%
$1.14 million $31,060
Mar 8, 11 AM $0.00116
-0.60%
$1.12 million $30,872
Mar 8, 10 AM $0.00116
-0.26%
$1.12 million $30,558
Mar 8, 9 AM $0.00117
+0.69%
$1.13 million $29,248
Mar 8, 8 AM $0.00116
-2.28%
$1.12 million $29,434
Mar 8, 7 AM $0.00119
+3.47%
$1.15 million $27,987
Mar 8, 6 AM $0.00115
+2.76%
$1.11 million $25,712
Mar 8, 5 AM $0.00112
+0.45%
$1.08 million $23,535
Mar 8, 4 AM $0.00112
+0.63%
$1.09 million $22,555
Mar 8, 3 AM $0.00112
-1.67%
$1.08 million $21,621
Mar 8, 2 AM $0.00114
-0.18%
$1.1 million $22,060
Mar 8, 1 AM $0.00114
-0.18%
$1.1 million $19,981
Mar 8, 12 AM $0.00113
-0.70%
$1.09 million $19,986
Mar 7, 11 PM $0.00114
-0.09%
$1.1 million $19,590
Mar 7, 10 PM $0.00114
-0.87%
$1.1 million $19,308
Mar 7, 9 PM $0.00115
-0.09%
$1.11 million $18,516
Mar 7, 8 PM $0.00115
+0.88%
$1.11 million $18,518
Mar 7, 7 PM $0.00114
-0.09%
$1.1 million $18,598
Mar 7, 6 PM $0.00114
-0.52%
$1.1 million $18,286
Mar 7, 5 PM $0.00116
+0.00%
$1.12 million $18,005
Mar 7, 4 PM $0.00116
-0.43%
$1.12 million $16,852
Mar 7, 3 PM $0.00117
+0.09%
$1.13 million $16,251
Mar 7, 2 PM $0.00117
-1.10%
$1.13 million $15,986
Mar 7, 1 PM $0.00118
+0.51%
$1.14 million $17,498
Mar 7, 12 PM $0.00117
+1.29%
$1.13 million $18,831
Mar 7, 11 AM $0.00116
+0.35%
$1.12 million $21,563
Mar 7, 10 AM $0.00115
-0.61%
$1.11 million $22,074
Mar 7, 9 AM $0.00116
+0.43%
$1.12 million $23,932
Mar 7, 8 AM $0.00115
-0.78%
$1.11 million $25,308
Mar 7, 7 AM $0.00115
-2.21%
$1.11 million $27,369
Mar 7, 6 AM $0.00117
-0.59%
$1.13 million $27,278