terminal of fun Historical Data

FUN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.00118
-0.08%
$1.14 million $27,631
Mar 7, 4 AM $0.00118
+0.77%
$1.14 million $27,132
Mar 7, 3 AM $0.00117
+0.51%
$1.13 million $27,118
Mar 7, 2 AM $0.00117
+0.00%
$1.13 million $25,986
Mar 7, 1 AM $0.00117
-1.43%
$1.13 million $26,577
Mar 7, 12 AM $0.00118
+0.00%
$1.14 million $25,208
Mar 6, 11 PM $0.00118
+0.00%
$1.14 million $26,022
Mar 6, 10 PM $0.00119
-0.34%
$1.15 million $25,768
Mar 6, 9 PM $0.0012
+0.25%
$1.16 million $25,832
Mar 6, 8 PM $0.00119
+1.19%
$1.15 million $25,641
Mar 6, 7 PM $0.00118
-0.76%
$1.14 million $26,039
Mar 6, 6 PM $0.00119
+1.36%
$1.15 million $27,952
Mar 6, 5 PM $0.00117
-1.18%
$1.13 million $28,744
Mar 6, 4 PM $0.00119
+1.19%
$1.15 million $28,409
Mar 6, 3 PM $0.00117
-0.76%
$1.13 million $28,119
Mar 6, 2 PM $0.00118
-0.08%
$1.14 million $28,059
Mar 6, 9 AM $0.00133
+0.00%
$1.28 million $13,717
Mar 6, 8 AM $0.00133
-5.08%
$1.28 million $13,958
Mar 6, 7 AM $0.0014
+0.36%
$1.35 million $10,122
Mar 6, 6 AM $0.00139
+2.96%
$1.34 million $9,847
Mar 6, 5 AM $0.00135
-0.07%
$1.31 million $8,103
Mar 6, 4 AM $0.00136
+1.65%
$1.31 million $8,363
Mar 6, 3 AM $0.00134
+0.00%
$1.29 million $7,442
Mar 6, 2 AM $0.00134
-3.12%
$1.29 million $7,442
Mar 6, 1 AM $0.00137
-0.58%
$1.33 million $7,853
Mar 6, 12 AM $0.00138
-0.43%
$1.33 million $7,603
Mar 5, 11 PM $0.00139
-0.07%
$1.34 million $6,621
Mar 5, 10 PM $0.00139
+0.51%
$1.34 million $6,597
Mar 5, 9 PM $0.00138
-0.50%
$1.33 million $6,537
Mar 5, 8 PM $0.00139
-0.07%
$1.34 million $6,903
Mar 5, 7 PM $0.00138
-0.29%
$1.34 million $7,561
Mar 5, 6 PM $0.00138
-0.14%
$1.33 million $8,296
Mar 5, 5 PM $0.00138
+0.00%
$1.33 million $7,508
Mar 5, 4 PM $0.00138
+0.88%
$1.33 million $7,508
Mar 5, 3 PM $0.00137
-0.36%
$1.32 million $7,717
Mar 5, 2 PM $0.00137
+0.00%
$1.33 million $7,420
Mar 5, 1 PM $0.00138
+2.69%
$1.33 million $7,427
Mar 5, 12 PM $0.00134
+0.00%
$1.29 million $7,841
Mar 5, 11 AM $0.00134
+0.00%
$1.29 million $7,841
Mar 5, 10 AM $0.00134
+0.00%
$1.29 million $7,841
Mar 5, 9 AM $0.00134
+0.00%
$1.29 million $7,841
Mar 5, 8 AM $0.00134
+0.00%
$1.29 million $8,984
Mar 5, 7 AM $0.00134
+0.00%
$1.29 million $8,984
Mar 5, 6 AM $0.00134
+0.00%
$1.29 million $8,984
Mar 5, 5 AM $0.00134
+0.00%
$1.29 million $8,984
Mar 5, 4 AM $0.00134
+0.00%
$1.29 million $8,984
Mar 5, 3 AM $0.00134
+0.00%
$1.29 million $8,984
Mar 5, 2 AM $0.00134
-0.52%
$1.29 million $9,126
Mar 5, 1 AM $0.00135
+0.00%
$1.3 million $8,488
Mar 5, 12 AM $0.00135
+0.00%
$1.3 million $8,922