terminal of fun Historical Data

FUN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.00135
+0.00%
$1.3 million $9,022
Mar 4, 10 PM $0.00135
+0.00%
$1.3 million $9,022
Mar 4, 9 PM $0.00135
+0.37%
$1.3 million $9,022
Mar 4, 8 PM $0.00134
-0.59%
$1.3 million $8,897
Mar 4, 7 PM $0.00135
+0.97%
$1.3 million $7,295
Mar 4, 6 PM $0.00135
+0.37%
$1.3 million $5,188
Mar 4, 5 PM $0.00134
+0.00%
$1.3 million $4,077
Mar 4, 4 PM $0.00132
+0.00%
$-- $4,752
Mar 4, 1 PM $0.00135
+0.00%
$-- $9,369
Mar 4, 12 PM $0.00135
+0.00%
$1.3 million $9,369
Mar 4, 11 AM $0.00135
+0.00%
$1.3 million $11,400
Mar 4, 9 AM $0.00133
+0.23%
$1.28 million $13,288
Mar 4, 8 AM $0.00132
+0.00%
$1.27 million $12,480
Mar 4, 7 AM $0.00132
+0.00%
$1.27 million $12,480
Mar 4, 6 AM $0.00132
+0.00%
$1.27 million $12,682
Mar 4, 5 AM $0.00132
+0.00%
$1.27 million $12,682
Mar 4, 4 AM $0.00132
+0.00%
$1.27 million $13,423
Mar 4, 3 AM $0.00132
+0.00%
$1.27 million $15,495
Mar 4, 2 AM $0.00132
+0.15%
$1.27 million $17,571
Mar 4, 1 AM $0.00132
-0.30%
$1.27 million $17,795
Mar 4, 12 AM $0.00132
-0.23%
$1.28 million $17,645
Mar 3, 11 PM $0.00132
+0.00%
$1.28 million $19,414
Mar 3, 10 PM $0.00132
+0.00%
$1.28 million $19,772
Mar 3, 9 PM $0.00132
+0.00%
$1.28 million $19,772
Mar 3, 8 PM $0.00132
+0.00%
$1.28 million $20,356
Mar 3, 7 PM $0.00132
-0.67%
$1.28 million $20,356
Mar 3, 6 PM $0.00133
+0.00%
$1.29 million $20,571
Mar 3, 5 PM $0.00133
+0.60%
$1.29 million $20,571
Mar 3, 4 PM $0.00132
+0.38%
$1.28 million $20,288
Mar 3, 3 PM $0.00132
+1.46%
$1.27 million $22,087
Mar 3, 2 PM $0.0013
-0.08%
$1.25 million $21,394
Mar 3, 1 PM $0.0013
-0.15%
$1.25 million $23,340
Mar 3, 12 PM $0.0013
+0.77%
$1.26 million $25,419
Mar 3, 11 AM $0.0013
-1.97%
$1.25 million $23,254
Mar 3, 10 AM $0.00132
-2.07%
$1.28 million $23,647
Mar 3, 9 AM $0.00135
+0.00%
$1.3 million $21,140
Mar 3, 8 AM $0.00135
+0.00%
$1.3 million $21,743
Mar 3, 7 AM $0.00135
+0.60%
$1.3 million $23,683
Mar 3, 6 AM $0.00134
+0.00%
$1.3 million $24,912
Mar 3, 5 AM $0.00134
+0.83%
$1.3 million $26,015
Mar 3, 4 AM $0.00133
+0.76%
$1.28 million $28,061
Mar 3, 3 AM $0.00132
+2.79%
$1.28 million $29,715
Mar 3, 2 AM $0.00129
-0.39%
$1.24 million $27,325
Mar 3, 1 AM $0.00129
+0.62%
$1.25 million $26,850
Mar 3, 12 AM $0.00129
+0.39%
$1.24 million $29,055
Mar 2, 11 PM $0.00128
-1.08%
$1.24 million $28,634
Mar 2, 10 PM $0.00131
+0.00%
$1.26 million $30,727
Mar 2, 9 PM $0.00131
-0.68%
$1.26 million $30,927
Mar 2, 8 PM $0.00132
+0.00%
$1.27 million $30,344
Mar 2, 7 PM $0.00132
-1.49%
$1.27 million $30,344