terminal of fun Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.00134
+0.00%
$1.29 million $30,252
Mar 2, 5 PM $0.00134
+0.00%
$1.29 million $32,673
Mar 2, 4 PM $0.00133
+1.45%
$1.28 million $32,418
Mar 2, 3 PM $0.00132
+0.92%
$1.28 million $31,579
Mar 2, 2 PM $0.00131
+1.16%
$1.26 million $29,033
Mar 2, 1 PM $0.00129
-0.62%
$1.24 million $27,878
Mar 2, 12 PM $0.00129
-0.99%
$1.25 million $26,693
Mar 2, 11 AM $0.00131
+0.62%
$1.26 million $27,901
Mar 2, 10 AM $0.0013
+0.00%
$1.25 million $28,018
Mar 2, 9 AM $0.0013
+0.46%
$1.25 million $29,040
Mar 2, 8 AM $0.0013
+0.62%
$1.25 million $30,750
Mar 2, 7 AM $0.0013
+0.15%
$1.26 million $31,554
Mar 2, 6 AM $0.0013
-0.08%
$1.25 million $30,884
Mar 2, 5 AM $0.0013
-1.44%
$1.25 million $31,715
Mar 2, 4 AM $0.00134
-1.04%
$1.29 million $31,790
Mar 2, 3 AM $0.00137
-0.58%
$1.32 million $32,221
Mar 2, 2 AM $0.00138
+0.00%
$1.33 million $33,293
Mar 2, 1 AM $0.00138
-0.15%
$1.33 million $37,080
Mar 2, 12 AM $0.00138
-0.79%
$1.33 million $38,166
Mar 1, 11 PM $0.00139
+0.00%
$1.34 million $40,015
Mar 1, 10 PM $0.00139
+1.09%
$1.34 million $39,874
Mar 1, 9 PM $0.00137
+0.00%
$1.33 million $42,669
Mar 1, 8 PM $0.00137
+0.00%
$1.33 million $47,956
Mar 1, 7 PM $0.00137
-0.72%
$1.33 million $49,641
Mar 1, 6 PM $0.00138
+1.54%
$1.34 million $52,726
Mar 1, 5 PM $0.00138
-0.14%
$1.33 million $53,568
Mar 1, 4 PM $0.00138
+2.14%
$1.33 million $55,524
Mar 1, 3 PM $0.00135
-1.81%
$1.31 million $57,244
Mar 1, 2 PM $0.00138
-0.65%
$1.34 million $57,920
Mar 1, 1 PM $0.00139
+0.51%
$1.34 million $59,237
Mar 1, 12 PM $0.00137
-0.36%
$1.33 million $59,732
Mar 1, 11 AM $0.00138
-0.86%
$1.33 million $58,648
Mar 1, 10 AM $0.00139
+0.00%
$1.34 million $58,403
Mar 1, 9 AM $0.00139
+2.36%
$1.34 million $57,475
Mar 1, 8 AM $0.00136
-1.66%
$1.32 million $56,182
Mar 1, 7 AM $0.00139
+0.73%
$1.34 million $53,934
Mar 1, 6 AM $0.00139
+0.65%
$1.34 million $53,309
Mar 1, 5 AM $0.00138
-0.07%
$1.33 million $53,884
Mar 1, 4 AM $0.00138
+0.29%
$1.33 million $51,390
Mar 1, 3 AM $0.00139
+0.36%
$1.34 million $48,894
Mar 1, 2 AM $0.00136
+0.81%
$1.32 million $46,437
Mar 1, 1 AM $0.00135
+1.05%
$1.3 million $44,930
Mar 1, 12 AM $0.00133
-2.13%
$1.29 million $41,396
Feb 28, 11 PM $0.00135
+1.35%
$1.3 million $41,485
Feb 28, 10 PM $0.00133
-0.89%
$1.28 million $39,077
Feb 28, 9 PM $0.00136
+1.12%
$1.31 million $38,941
Feb 28, 8 PM $0.00134
-1.61%
$1.3 million $36,822
Feb 28, 7 PM $0.00135
+0.22%
$1.3 million $34,893
Feb 28, 6 PM $0.00134
-0.22%
$1.29 million $32,119
Feb 28, 5 PM $0.00135
+0.82%
$1.3 million $32,512