terminal of fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000246
+48.03%
$ 237,709 $ 609,327
Dec 24, 2024 $ 0.000164
+8.65%
$ 158,750 $ 610,556
Dec 23, 2024 $ 0.000152
+9.72%
$ 147,071 $ 615,733
Dec 22, 2024 $ 0.000138
-2.61%
$ 133,466 $ 612,052
Dec 21, 2024 $ 0.000142
-10.82%
$ 137,332 $ 616,015
Dec 20, 2024 $ 0.00016
-5.68%
$ 153,925 $ 610,318
Dec 19, 2024 $ 0.000169
-4.90%
$ 163,298 $ 610,832
Dec 18, 2024 $ 0.000179
-13.33%
$ 172,602 $ 1.26 million
Dec 17, 2024 $ 0.000206
-11.36%
$ 199,144 $ 1.24 million
Dec 16, 2024 $ 0.000233
+5.31%
$ 224,685 $ 1.21 million
Dec 15, 2024 $ 0.000221
-5.15%
$ 212,911 $ 1.2 million
Dec 14, 2024 $ 0.000235
-11.82%
$ 227,202 $ 593,468
Dec 13, 2024 $ 0.000484
+204.21%
$ 467,082 $ 34,059
Dec 12, 2024 $ 0.00016
+18.87%
$ 154,504 $ 1.17 million
Dec 11, 2024 $ 0.000135
+2.27%
$ 129,981 $ 1.22 million
Dec 10, 2024 $ 0.000132
+0.49%
$ 126,962 $ 1.28 million
Dec 9, 2024 $ 0.000131
-11.65%
$ 126,438 $ 1.27 million
Dec 8, 2024 $ 0.000148
+7.14%
$ 143,107 $ 1.25 million
Dec 7, 2024 $ 0.000138
-8.36%
$ 133,564 $ 1.15 million
Dec 6, 2024 $ 0.00015
-5.49%
$ 144,510 $ 1.22 million
Dec 5, 2024 $ 0.000159
+9.59%
$ 153,262 $ 1.18 million
Dec 4, 2024 $ 0.000145
-0.05%
$ 139,849 $ 1.25 million
Dec 3, 2024 $ 0.000145
-7.73%
$ 139,918 $ 1.21 million
Dec 2, 2024 $ 0.000157
-8.99%
$ 151,156 $ 1.27 million
Dec 1, 2024 $ 0.000171
+6.30%
$ 167,821 $ 1.19 million
Nov 30, 2024 $ 0.000161
-20.10%
$ 155,287 $ 1.19 million
Nov 29, 2024 $ 0.000201
-8.74%
$ 194,212 $ 1.28 million
Nov 28, 2024 $ 0.000221
-1.01%
$ 213,564 $ 560,872
Nov 27, 2024 $ 0.000223
-3.38%
$ 215,269 $ 1.25 million
Nov 26, 2024 $ 0.000234
+8.95%
$ 220,647 $ 1.23 million
Nov 25, 2024 $ 0.000215
-4.41%
$ 207,311 $ 1.25 million
Nov 24, 2024 $ 0.000225
-5.51%
$ 217,287 $ 1.51 million
Nov 23, 2024 $ 0.000247
+2.25%
$ 237,971 $ 2.26 million
Nov 22, 2024 $ 0.000245
-10.64%
$ 236,221 $ 2.27 million
Nov 21, 2024 $ 0.000278
+3.71%
$ 268,156 $ 1.63 million
Nov 20, 2024 $ 0.000268
-25.30%
$ 242,682 $ 2.14 million
Nov 19, 2024 $ 0.000359
-13.43%
$ 346,169 $ 2.98 million
Nov 18, 2024 $ 0.000413
-14.90%
$ 398,296 $ 3.26 million
Nov 17, 2024 $ 0.000478
-2.32%
$ 461,012 $ 3.27 million
Nov 16, 2024 $ 0.000489
+10.54%
$ 471,969 $ 2.89 million
Nov 15, 2024 $ 0.000442
+1.06%
$ 426,962 $ 2.93 million
Nov 14, 2024 $ 0.000438
-28.04%
$ 422,489 $ 3.05 million
Nov 13, 2024 $ 0.000608
+7.88%
$ 587,140 $ 2.7 million
Nov 12, 2024 $ 0.000565
+32.66%
$ 544,877 $ 3.05 million
Nov 11, 2024 $ 0.000426
+47.53%
$ 410,668 $ 3.24 million
Nov 10, 2024 $ 0.000288
-4.87%
$ 278,370 $ 3.67 million
Nov 9, 2024 $ 0.000303
+13.36%
$ 292,626 $ 3.96 million
Nov 8, 2024 $ 0.000267
+4.81%
$ 258,139 $ 4.2 million
Nov 7, 2024 $ 0.000255
-9.82%
$ 246,295 $ 3.64 million
Nov 6, 2024 $ 0.000283
+7.13%
$ 273,524 $ 4.27 million