terminal of fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000047
+11.90%
$ 45,357 $ 20
Feb 26, 2025 $ 0.000042
+0.00%
$ 40,532 $ 73
Feb 25, 2025 $ 0.000042
-20.75%
$ 40,532 $ 280
Feb 24, 2025 $ 0.000053
-15.87%
$ 51,147 $ 330
Feb 23, 2025 $ 0.000063
+1.61%
$ 60,798 $ 23
Feb 22, 2025 $ 0.000062
+3.33%
$ 59,833 $ 101
Feb 21, 2025 $ 0.00006
-9.09%
$ 57,903 $ 92
Feb 20, 2025 $ 0.000066
+32.00%
$ 63,693 $ 163
Feb 19, 2025 $ 0.00005
-12.28%
$ 48,252 $ 133
Feb 18, 2025 $ 0.000057
-5.00%
$ 55,008 $ 94
Feb 17, 2025 $ 0.00006
-7.69%
$ 57,903 $ 180
Feb 16, 2025 $ 0.000065
-2.99%
$ 62,728 $ 84
Feb 15, 2025 $ 0.000067
-11.84%
$ 64,658 $ 75
Feb 14, 2025 $ 0.000076
+4.11%
$ 73,343 $ 10
Feb 13, 2025 $ 0.000073
-3.95%
$ 70,448 $ 181
Feb 12, 2025 $ 0.000076
-3.80%
$ 73,343 $ 39
Feb 11, 2025 $ 0.000079
-5.95%
$ 76,239 $ 75
Feb 10, 2025 $ 0.000084
+3.70%
$ 81,064 $ 208
Feb 9, 2025 $ 0.000081
+8.00%
$ 78,169 $ 190
Feb 8, 2025 $ 0.000075
+5.63%
$ 72,378 $ 74
Feb 7, 2025 $ 0.000071
-4.05%
$ 68,518 $ 80
Feb 6, 2025 $ 0.000079
+0.00%
$ 76,239 $ 6
Feb 5, 2025 $ 0.000079
-5.95%
$ 76,239 $ 22
Feb 4, 2025 $ 0.000084
+6.33%
$ 81,064 $ 140
Feb 3, 2025 $ 0.000079
+1.28%
$ 76,239 $ 108
Feb 2, 2025 $ 0.000078
-15.22%
$ 75,273 $ 61
Feb 1, 2025 $ 0.000092
-8.00%
$ 88,784 $ 73
Jan 31, 2025 $ 0.0001
-6.54%
$ 96,504 $ 610
Jan 30, 2025 $ 0.000107
-10.08%
$ 103,260 $ 102
Jan 29, 2025 $ 0.000119
-1.65%
$ 114,840 $ 173
Jan 28, 2025 $ 0.000121
-3.20%
$ 116,770 $ 99
Jan 27, 2025 $ 0.000125
+0.81%
$ 120,631 $ 594
Jan 26, 2025 $ 0.000124
-6.77%
$ 119,666 $ 537
Jan 25, 2025 $ 0.000133
-0.75%
$ 128,351 $ 163
Jan 24, 2025 $ 0.000134
-15.19%
$ 129,316 $ 304
Jan 23, 2025 $ 0.000158
-10.23%
$ 152,477 $ 86
Jan 22, 2025 $ 0.000176
-7.37%
$ 169,848 $ 202
Jan 21, 2025 $ 0.00019
+22.58%
$ 183,358 $ 409
Jan 20, 2025 $ 0.000155
-96.34%
$ 149,582 $ 688
Jan 19, 2025 $ 0.00423
-2.58%
$ 4.08 million $ 10,462
Jan 18, 2025 $ 0.00434
-3.21%
$ 4.19 million $ 14,595
Jan 17, 2025 $ 0.00449
-1.92%
$ 4.33 million $ 140
Jan 16, 2025 $ 0.00458
+0.42%
$ 4.42 million $ 13,642
Jan 15, 2025 $ 0.00456
+2.54%
$ 4.4 million $ 14,451
Jan 14, 2025 $ 0.00444
+1.18%
$ 4.29 million $ 13,286
Jan 13, 2025 $ 0.000245
-3.20%
$ 236,629 $ 618,135
Jan 12, 2025 $ 0.000253
-8.62%
$ 244,446 $ 611,601
Jan 11, 2025 $ 0.000276
-22.23%
$ 266,449 $ 604,609
Jan 10, 2025 $ 0.000341
+5.72%
$ 329,080 $ 736
Jan 9, 2025 $ 0.000316
-10.38%
$ 304,954 $ 623,484