terminal of fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00396
+0.00%
$3.82 million $11,689
Jul 17, 12 AM $0.00396
+0.00%
$3.82 million $11,689
Jul 16, 11 PM $0.00396
-0.10%
$3.82 million $11,369
Jul 16, 10 PM $0.00397
+2.96%
$3.82 million $10,510
Jul 16, 9 PM $0.00385
+0.00%
$3.71 million $10,330
Jul 16, 8 PM $0.00385
+0.00%
$3.71 million $10,330
Jul 16, 7 PM $0.00385
+0.00%
$3.71 million $10,340
Jul 16, 6 PM $0.00385
+0.00%
$3.71 million $10,402
Jul 16, 5 PM $0.00385
+0.00%
$3.71 million $10,402
Jul 16, 4 PM $0.00385
+0.00%
$3.71 million $10,402
Jul 16, 3 PM $0.00385
+2.64%
$3.71 million $10,142
Jul 16, 2 PM $0.00375
+1.43%
$3.62 million $9,602
Jul 16, 1 PM $0.0037
-0.51%
$3.57 million $9,522
Jul 16, 12 PM $0.00372
+0.00%
$3.59 million $9,402
Jul 16, 11 AM $0.00372
+0.00%
$3.59 million $9,402
Jul 16, 10 AM $0.00372
+0.00%
$3.59 million $9,402
Jul 16, 9 AM $0.00372
+0.00%
$3.59 million $9,402
Jul 16, 8 AM $0.00372
+0.00%
$3.59 million $9,402
Jul 16, 7 AM $0.00364
+0.00%
$3.51 million $9,382
Jul 16, 6 AM $0.00364
+0.00%
$3.51 million $9,382
Jul 16, 5 AM $0.00357
+8.04%
$3.44 million $7,304
Jul 16, 4 AM $0.00334
-9.76%
$3.22 million $122
Jul 16, 3 AM $0.0037
+0.00%
$3.57 million $71
Jul 16, 2 AM $0.0037
+0.00%
$3.57 million $71
Jul 16, 1 AM $0.0037
+0.00%
$3.57 million $71
Jul 16, 12 AM $0.0037
+0.00%
$3.57 million $71
Jul 15, 11 PM $0.0037
+0.00%
$3.57 million $71
Jul 15, 10 PM $0.0037
+0.00%
$3.57 million $71
Jul 15, 9 PM $0.0037
+0.00%
$3.57 million $71
Jul 15, 8 PM $0.0037
+15.59%
$3.57 million $466
Jul 15, 7 PM $0.0032
-17.71%
$3.09 million $455
Jul 15, 6 PM $0.00389
+0.00%
$3.75 million $394
Jul 15, 5 PM $0.00389
+0.00%
$3.75 million $394
Jul 15, 4 PM $0.00389
+0.00%
$3.75 million $394
Jul 15, 3 PM $0.00389
+0.00%
$3.75 million $404
Jul 15, 2 PM $0.00389
+0.00%
$3.75 million $404
Jul 15, 1 PM $0.00389
+0.00%
$3.75 million $404
Jul 15, 12 PM $0.00389
+0.00%
$3.75 million $404
Jul 15, 11 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 10 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 9 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 8 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 7 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 6 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 5 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 4 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 3 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 2 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 1 AM $0.00389
+0.00%
$3.75 million $404
Jul 15, 12 AM $0.00389
+0.00%
$3.75 million $1,380