terminal of fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00132
+0.84%
$ 1.28 million $ 9,656
Jun 3, 9 PM $ 0.00131
+1.24%
$ 1.26 million $ 9,576
Jun 3, 8 PM $ 0.00129
+0.00%
$ 1.25 million $ 9,416
Jun 3, 7 PM $ 0.00129
-0.23%
$ 1.25 million $ 9,416
Jun 3, 6 PM $ 0.0013
+0.54%
$ 1.25 million $ 9,396
Jun 3, 5 PM $ 0.00129
-0.08%
$ 1.24 million $ 9,361
Jun 3, 4 PM $ 0.00128
+1.02%
$ 1.24 million $ 9,248
Jun 3, 3 PM $ 0.00127
+2.50%
$ 1.22 million $ 8,836
Jun 3, 2 PM $ 0.00124
+1.06%
$ 1.19 million $ 8,776
Jun 3, 1 PM $ 0.00122
+0.74%
$ 1.18 million $ 8,534
Jun 3, 12 PM $ 0.00122
-0.49%
$ 1.17 million $ 8,394
Jun 3, 11 AM $ 0.00122
+0.00%
$ 1.18 million $ 14,374
Jun 3, 10 AM $ 0.00122
+1.33%
$ 1.18 million $ 14,374
Jun 3, 9 AM $ 0.00121
-0.33%
$ 1.16 million $ 12,232
Jun 3, 8 AM $ 0.00121
+0.41%
$ 1.17 million $ 12,215
Jun 3, 7 AM $ 0.0012
-2.67%
$ 1.16 million $ 12,195
Jun 3, 6 AM $ 0.00124
+0.00%
$ 1.19 million $ 11,691
Jun 3, 5 AM $ 0.00124
+0.49%
$ 1.19 million $ 11,691
Jun 3, 4 AM $ 0.0013
-1.67%
$ 1.25 million $ 11,321
Jun 3, 3 AM $ 0.00132
-0.90%
$ 1.27 million $ 11,261
Jun 3, 2 AM $ 0.00133
+0.23%
$ 1.28 million $ 11,161
Jun 3, 1 AM $ 0.00133
+0.15%
$ 1.28 million $ 11,121
Jun 3, 12 AM $ 0.00133
+0.00%
$ 1.28 million $ 8,293
Jun 2, 11 PM $ 0.00133
-0.90%
$ 1.28 million $ 8,293
Jun 2, 10 PM $ 0.00134
+0.00%
$ 1.29 million $ 6,159
Jun 2, 6 PM $ 0.00141
+0.00%
$ 1.36 million $ 7,597
Jun 2, 5 PM $ 0.00141
+0.00%
$ 1.36 million $ 7,574
Jun 2, 4 PM $ 0.00141
+0.00%
$ 1.36 million $ 7,574
Jun 2, 3 PM $ 0.00141
+0.00%
$ 1.36 million $ 7,574
Jun 2, 2 PM $ 0.00141
+2.40%
$ 1.36 million $ 7,574
Jun 2, 1 PM $ 0.00137
+0.00%
$ 1.33 million $ 7,557
Jun 2, 12 PM $ 0.00137
+0.59%
$ 1.33 million $ 7,557
Jun 2, 11 AM $ 0.00137
+0.00%
$ 1.32 million $ 1,557
Jun 2, 10 AM $ 0.00137
+0.00%
$ 1.32 million $ 1,557
Jun 2, 9 AM $ 0.00137
-1.51%
$ 1.32 million $ 1,557
Jun 2, 8 AM $ 0.00139
+0.00%
$ 1.34 million $ 16,300
Jun 2, 7 AM $ 0.00139
+0.00%
$ 1.34 million $ 16,300
Jun 2, 6 AM $ 0.00139
+0.00%
$ 1.34 million $ 16,312
Jun 2, 5 AM $ 0.00139
+0.00%
$ 1.34 million $ 16,312
Jun 2, 4 AM $ 0.00139
+0.00%
$ 1.34 million $ 16,312
Jun 2, 3 AM $ 0.00139
+0.00%
$ 1.34 million $ 19,402
Jun 2, 2 AM $ 0.00139
+0.00%
$ 1.34 million $ 25,362
Jun 2, 1 AM $ 0.00139
+0.00%
$ 1.34 million $ 26,678
Jun 2, 12 AM $ 0.00139
+0.00%
$ 1.34 million $ 26,678
Jun 1, 11 PM $ 0.00139
-0.36%
$ 1.34 million $ 26,678
Jun 1, 10 PM $ 0.00139
+0.00%
$ 1.34 million $ 26,666
Jun 1, 9 PM $ 0.00139
-1.28%
$ 1.34 million $ 26,696
Jun 1, 8 PM $ 0.00141
+0.00%
$ 1.36 million $ 25,677
Jun 1, 7 PM $ 0.00141
+2.02%
$ 1.36 million $ 25,677
Jun 1, 6 PM $ 0.00138
+0.00%
$ 1.33 million $ 25,677