terminal of fun Historical Data

FUN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.00134
+0.83%
$1.29 million $34,465
Feb 28, 3 PM $0.00134
+0.45%
$1.29 million $36,135
Feb 28, 2 PM $0.00132
+0.84%
$1.27 million $35,884
Feb 28, 1 PM $0.0013
-0.84%
$1.26 million $34,510
Feb 28, 12 PM $0.00131
+1.78%
$1.27 million $32,445
Feb 28, 11 AM $0.0013
-2.55%
$1.25 million $31,757
Feb 28, 10 AM $0.00133
+0.00%
$1.29 million $31,343
Feb 28, 9 AM $0.00133
+0.15%
$1.29 million $31,343
Feb 28, 8 AM $0.00134
+0.00%
$1.29 million $30,915
Feb 28, 7 AM $0.00134
+1.75%
$1.29 million $32,062
Feb 28, 6 AM $0.00132
+1.00%
$1.27 million $31,706
Feb 28, 5 AM $0.0013
+0.77%
$1.26 million $30,181
Feb 28, 4 AM $0.00129
-2.48%
$1.25 million $33,266
Feb 28, 3 AM $0.00133
+0.00%
$1.28 million $35,426
Feb 28, 2 AM $0.00132
-0.38%
$1.27 million $37,653
Feb 28, 1 AM $0.00133
-0.67%
$1.28 million $35,806
Feb 28, 12 AM $0.00132
-1.71%
$1.27 million $39,432
Feb 27, 11 PM $0.00134
+0.37%
$1.3 million $38,648
Feb 27, 10 PM $0.00134
+0.60%
$1.29 million $40,807
Feb 27, 9 PM $0.00133
-2.13%
$1.28 million $40,179
Feb 27, 8 PM $0.00136
+3.66%
$1.31 million $41,110
Feb 27, 7 PM $0.00131
-2.09%
$1.27 million $43,646
Feb 27, 6 PM $0.00134
+0.00%
$1.29 million $43,217
Feb 27, 5 PM $0.0013
+0.15%
$1.25 million $45,495
Feb 27, 4 PM $0.00131
+1.00%
$1.27 million $41,670
Feb 27, 3 PM $0.00129
-2.48%
$1.25 million $40,149
Feb 27, 2 PM $0.00133
+2.23%
$1.28 million $40,565
Feb 27, 1 PM $0.0013
-2.48%
$1.25 million $41,149
Feb 27, 12 PM $0.00133
+0.00%
$1.29 million $40,040
Feb 27, 11 AM $0.00133
+0.00%
$1.29 million $40,515
Feb 27, 10 AM $0.00133
+0.00%
$1.29 million $40,745
Feb 27, 9 AM $0.00133
+0.00%
$1.29 million $42,760
Feb 27, 8 AM $0.00133
+0.00%
$1.29 million $43,941
Feb 27, 7 AM $0.00133
+0.15%
$1.29 million $45,694
Feb 27, 6 AM $0.00133
-4.80%
$1.28 million $46,892
Feb 27, 5 AM $0.0014
+7.30%
$1.35 million $48,170
Feb 27, 4 AM $0.00129
-0.15%
$1.25 million $45,631
Feb 27, 3 AM $0.00129
+0.31%
$1.25 million $45,388
Feb 27, 2 AM $0.00129
-3.01%
$1.24 million $43,330
Feb 27, 1 AM $0.00133
+0.91%
$1.28 million $43,220
Feb 27, 12 AM $0.00132
+0.15%
$1.28 million $41,178
Feb 26, 11 PM $0.00136
+3.57%
$1.32 million $39,813
Feb 26, 10 PM $0.00137
+1.78%
$1.32 million $36,056
Feb 26, 9 PM $0.00135
+0.07%
$1.3 million $35,542
Feb 26, 8 PM $0.00136
+1.94%
$1.32 million $35,279
Feb 26, 7 PM $0.00131
+0.00%
$1.27 million $31,840
Feb 26, 6 PM $0.00131
+1.31%
$1.27 million $32,772
Feb 26, 5 PM $0.00129
+0.08%
$1.25 million $30,710
Feb 26, 4 PM $0.00129
+1.25%
$1.25 million $33,597
Feb 26, 3 PM $0.00126
+0.48%
$1.21 million $34,550