terminal of fun Historical Data

FUN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.00126
+0.72%
$1.22 million $36,375
Feb 26, 1 PM $0.00125
+0.00%
$1.21 million $37,143
Feb 26, 12 PM $0.00125
+0.80%
$1.21 million $40,813
Feb 26, 11 AM $0.00126
-0.55%
$1.21 million $40,605
Feb 26, 10 AM $0.00126
+0.32%
$1.22 million $40,169
Feb 26, 9 AM $0.00126
-0.24%
$1.21 million $38,986
Feb 26, 8 AM $0.00126
-0.32%
$1.21 million $40,816
Feb 26, 7 AM $0.00126
+0.16%
$1.21 million $42,782
Feb 26, 6 AM $0.00126
-1.33%
$1.21 million $42,337
Feb 26, 5 AM $0.00127
-0.23%
$1.23 million $40,340
Feb 26, 4 AM $0.00128
-2.07%
$1.23 million $39,423
Feb 26, 3 AM $0.0013
+0.00%
$1.26 million $37,317
Feb 26, 2 AM $0.0013
+0.00%
$1.26 million $38,037
Feb 26, 1 AM $0.0013
-0.08%
$1.26 million $38,037
Feb 26, 12 AM $0.0013
-1.81%
$1.26 million $37,855
Feb 25, 11 PM $0.00133
+1.30%
$1.28 million $40,425
Feb 25, 10 PM $0.00131
-1.06%
$1.27 million $44,959
Feb 25, 9 PM $0.00132
-0.53%
$1.28 million $43,480
Feb 25, 8 PM $0.00133
-1.84%
$1.28 million $41,222
Feb 25, 7 PM $0.00136
-1.38%
$1.31 million $40,587
Feb 25, 6 PM $0.00137
+1.85%
$1.33 million $39,636
Feb 25, 5 PM $0.00135
+2.27%
$1.3 million $41,947
Feb 25, 4 PM $0.00132
+1.07%
$1.27 million $41,509
Feb 25, 3 PM $0.00131
-0.53%
$1.26 million $47,724
Feb 25, 2 PM $0.00131
-1.95%
$1.26 million $47,611
Feb 25, 1 PM $0.00133
-2.56%
$1.29 million $49,373
Feb 25, 12 PM $0.00134
-1.75%
$1.3 million $44,785
Feb 25, 11 AM $0.00138
+0.00%
$1.33 million $44,755
Feb 25, 10 AM $0.00138
-0.58%
$1.33 million $44,734
Feb 25, 9 AM $0.00139
+1.46%
$1.34 million $44,214
Feb 25, 8 AM $0.00138
-1.29%
$1.33 million $41,552
Feb 25, 7 AM $0.00139
+1.16%
$1.34 million $38,243
Feb 25, 6 AM $0.00138
+0.29%
$1.33 million $36,977
Feb 25, 5 AM $0.00137
+0.00%
$1.33 million $37,584
Feb 25, 4 AM $0.00137
+0.00%
$1.33 million $38,294
Feb 25, 3 AM $0.00137
+1.40%
$1.33 million $38,294
Feb 25, 2 AM $0.00135
+0.00%
$1.31 million $37,574
Feb 25, 1 AM $0.00135
+0.00%
$1.31 million $37,574
Feb 25, 12 AM $0.00135
-1.31%
$1.31 million $37,864
Feb 24, 11 PM $0.00137
+2.85%
$1.32 million $34,505
Feb 24, 10 PM $0.00133
+0.00%
$1.29 million $29,681
Feb 24, 9 PM $0.00133
+0.00%
$1.29 million $30,581
Feb 24, 8 PM $0.00133
+0.00%
$1.29 million $30,581
Feb 24, 7 PM $0.00133
-1.77%
$1.29 million $30,694
Feb 24, 6 PM $0.00136
+0.15%
$1.31 million $31,014
Feb 24, 5 PM $0.00136
+2.49%
$1.31 million $29,078
Feb 24, 4 PM $0.00135
+0.22%
$1.31 million $28,747
Feb 24, 3 PM $0.00136
+0.59%
$1.31 million $20,321
Feb 24, 2 PM $0.00136
-1.37%
$1.32 million $15,992
Feb 24, 1 PM $0.00135
-2.24%
$1.3 million $11,373