terminal of fun Historical Data

FUN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.00138
+0.00%
$1.33 million $12,320
Feb 24, 11 AM $0.00138
-0.43%
$1.33 million $12,320
Feb 24, 10 AM $0.00139
+0.00%
$1.34 million $12,310
Feb 24, 9 AM $0.00139
+0.00%
$1.34 million $12,310
Feb 24, 8 AM $0.00139
+1.54%
$1.34 million $12,310
Feb 24, 7 AM $0.00137
+4.27%
$1.32 million $11,615
Feb 24, 6 AM $0.00131
-2.82%
$1.26 million $10,631
Feb 24, 5 AM $0.00135
-2.67%
$1.3 million $9,341
Feb 24, 4 AM $0.00138
+0.00%
$1.34 million $8,631
Feb 24, 3 AM $0.00138
+0.00%
$1.34 million $8,631
Feb 24, 2 AM $0.00138
+0.00%
$1.34 million $8,631
Feb 24, 1 AM $0.00138
+0.00%
$1.34 million $8,631
Feb 24, 12 AM $0.00138
+0.00%
$1.34 million $8,631
Feb 23, 11 PM $0.00138
+0.00%
$1.34 million $8,631
Feb 23, 10 PM $0.00138
+7.95%
$1.34 million $8,631
Feb 23, 9 PM $0.00128
+0.00%
$1.24 million $7,731
Feb 23, 8 PM $0.00128
+0.00%
$1.24 million $7,731
Feb 23, 7 PM $0.00128
+0.00%
$1.24 million $7,619
Feb 23, 6 PM $0.00128
+1.67%
$1.24 million $6,948
Feb 23, 5 PM $0.00126
-2.40%
$1.21 million $5,150
Feb 23, 4 PM $0.00129
+0.00%
$1.24 million $1,008
Feb 23, 3 PM $0.00129
+0.00%
$1.24 million $1,008
Feb 23, 2 PM $0.00129
+0.00%
$1.24 million $1,008
Feb 23, 1 PM $0.00129
+0.78%
$1.24 million $1,008
Feb 23, 4 AM $0.0013
+0.00%
$1.26 million $10
Feb 23, 3 AM $0.0013
+0.00%
$1.26 million $10
Feb 23, 2 AM $0.0013
+0.00%
$1.26 million $10
Feb 23, 1 AM $0.0013
+0.00%
$1.26 million $10
Feb 23, 12 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 11 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 10 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 9 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 8 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 7 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 6 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 5 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 4 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 3 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 2 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 1 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 12 PM $0.0013
+0.00%
$1.26 million $10
Feb 22, 11 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 10 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 9 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 8 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 7 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 6 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 5 AM $0.0013
+0.00%
$1.26 million $10
Feb 22, 4 AM $0.0013
+0.00%
$1.26 million $10
Feb 20, 11 PM $0.00131
+0.00%
$1.27 million $38