terminal of fun Historical Data

FUN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00133
+0.00%
$1.28 million $286
Feb 14, 12 PM $0.00133
+0.00%
$1.28 million $286
Feb 14, 11 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 10 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 9 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 8 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 7 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 6 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 5 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 4 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 3 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 2 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 1 AM $0.00133
+0.00%
$1.28 million $483
Feb 14, 12 AM $0.00133
+0.00%
$1.28 million $483
Feb 13, 11 PM $0.00133
+0.00%
$1.28 million $483
Feb 13, 10 PM $0.00132
+0.61%
$1.27 million $483
Feb 13, 9 PM $0.00131
+0.00%
$1.26 million $396
Feb 13, 8 PM $0.00131
+0.00%
$1.26 million $396
Feb 13, 7 PM $0.00131
+0.00%
$1.26 million $396
Feb 13, 6 PM $0.00131
+0.00%
$1.26 million $426
Feb 13, 5 PM $0.00131
+0.00%
$1.26 million $426
Feb 13, 4 PM $0.00131
-3.03%
$1.26 million $586
Feb 13, 3 PM $0.00135
+0.00%
$1.3 million $387
Feb 13, 2 PM $0.00135
+0.00%
$1.3 million $387
Feb 13, 1 PM $0.00135
+0.00%
$1.3 million $387
Feb 13, 12 PM $0.00135
+3.13%
$1.3 million $550
Feb 13, 11 AM $0.00131
+0.00%
$1.26 million $353
Feb 13, 10 AM $0.00131
+0.00%
$1.26 million $353
Feb 13, 9 AM $0.00131
+0.00%
$1.26 million $353
Feb 13, 8 AM $0.00131
+0.00%
$1.26 million $353
Feb 13, 7 AM $0.00131
+0.00%
$1.26 million $353
Feb 13, 6 AM $0.00131
+0.00%
$1.26 million $353
Feb 13, 5 AM $0.00131
+0.00%
$1.26 million $353
Feb 13, 4 AM $0.00131
+0.00%
$1.26 million $514
Feb 13, 3 AM $0.00131
+0.00%
$1.26 million $514
Feb 13, 2 AM $0.00131
+0.00%
$1.26 million $514
Feb 13, 1 AM $0.00131
+0.00%
$1.26 million $514
Feb 13, 12 AM $0.00131
+0.00%
$1.26 million $552
Feb 12, 11 PM $0.00131
+0.00%
$1.26 million $552
Feb 12, 10 PM $0.00131
+0.00%
$1.26 million $1,116
Feb 12, 9 PM $0.00131
+0.00%
$1.26 million $1,116
Feb 12, 8 PM $0.00131
+0.00%
$1.26 million $1,116
Feb 12, 7 PM $0.00131
+0.46%
$1.26 million $1,116
Feb 12, 6 PM $0.0013
+0.00%
$1.26 million $1,086
Feb 12, 5 PM $0.0013
-1.14%
$1.26 million $1,265
Feb 12, 4 PM $0.00132
+0.00%
$1.27 million $1,391
Feb 12, 3 PM $0.00132
+0.00%
$1.27 million $1,709
Feb 12, 2 PM $0.00132
+0.00%
$1.27 million $1,873
Feb 12, 1 PM $0.00132
+0.00%
$1.27 million $2,214
Feb 12, 12 PM $0.0013
+0.00%
$1.25 million $2,051