terminal of fun Historical Data

FUN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.0013
+0.00%
$1.25 million $2,191
Feb 12, 10 AM $0.0013
+0.00%
$1.25 million $2,390
Feb 12, 9 AM $0.0013
+0.00%
$1.25 million $2,390
Feb 12, 8 AM $0.0013
+0.00%
$1.25 million $2,390
Feb 12, 7 AM $0.0013
+0.00%
$1.25 million $2,390
Feb 12, 6 AM $0.0013
+0.00%
$1.25 million $2,390
Feb 12, 5 AM $0.0013
+1.41%
$1.25 million $2,390
Feb 12, 4 AM $0.00128
+0.00%
$1.24 million $2,228
Feb 12, 3 AM $0.00128
+0.00%
$1.24 million $2,228
Feb 12, 2 AM $0.00128
+0.00%
$1.24 million $2,471
Feb 12, 1 AM $0.00128
+0.63%
$1.24 million $2,471
Feb 12, 12 AM $0.00127
+0.00%
$1.23 million $2,434
Feb 11, 11 PM $0.00127
-0.24%
$1.23 million $2,476
Feb 11, 10 PM $0.00127
+0.00%
$1.23 million $1,912
Feb 11, 9 PM $0.00127
+0.00%
$1.23 million $1,912
Feb 11, 8 PM $0.00127
+0.00%
$1.23 million $1,912
Feb 11, 7 PM $0.00127
+0.00%
$1.23 million $1,912
Feb 11, 6 PM $0.00127
-0.31%
$1.23 million $1,912
Feb 11, 5 PM $0.00128
-0.39%
$1.23 million $1,933
Feb 11, 4 PM $0.00128
+1.10%
$1.24 million $1,848
Feb 11, 3 PM $0.00127
-1.47%
$1.23 million $1,530
Feb 11, 2 PM $0.00129
+0.00%
$1.24 million $1,411
Feb 11, 1 PM $0.00129
+0.00%
$1.24 million $1,225
Feb 11, 12 PM $0.00129
+0.47%
$1.24 million $1,225
Feb 11, 11 AM $0.00128
+0.63%
$1.24 million $1,084
Feb 11, 10 AM $0.00127
+0.00%
$1.23 million $886
Feb 11, 9 AM $0.00127
+0.00%
$1.23 million $886
Feb 11, 8 AM $0.00127
+0.00%
$1.23 million $886
Feb 11, 7 AM $0.00127
+0.00%
$1.23 million $886
Feb 11, 6 AM $0.00127
+0.00%
$1.23 million $886
Feb 11, 5 AM $0.00127
+0.00%
$1.23 million $886
Feb 11, 4 AM $0.00127
+0.00%
$1.23 million $1,094
Feb 11, 3 AM $0.00127
-0.47%
$1.23 million $1,094
Feb 11, 2 AM $0.00128
+0.00%
$1.24 million $851
Feb 11, 1 AM $0.00128
+0.00%
$1.24 million $851
Feb 11, 12 AM $0.00128
+1.26%
$1.24 million $851
Feb 10, 11 PM $0.00126
+0.00%
$1.22 million $808
Feb 10, 10 PM $0.00126
+0.00%
$1.22 million $808
Feb 10, 9 PM $0.00126
+0.00%
$1.22 million $808
Feb 10, 8 PM $0.00126
+0.00%
$1.22 million $808
Feb 10, 7 PM $0.00126
+0.00%
$1.22 million $808
Feb 10, 6 PM $0.00126
-2.54%
$1.22 million $808
Feb 10, 5 PM $0.0013
+0.85%
$1.25 million $609
Feb 10, 4 PM $0.00129
+0.00%
$1.24 million $407
Feb 10, 3 PM $0.00129
-1.23%
$1.24 million $726
Feb 10, 2 PM $0.0013
+0.00%
$1.26 million $645
Feb 10, 1 PM $0.0013
+0.00%
$1.26 million $844
Feb 10, 12 PM $0.0013
+0.00%
$1.26 million $844
Feb 10, 11 AM $0.0013
+0.00%
$1.26 million $844
Feb 10, 10 AM $0.0013
+0.00%
$1.26 million $844