terminal of fun Historical Data

FUN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.0013
+0.00%
$1.26 million $844
Feb 10, 8 AM $0.0013
+0.00%
$1.26 million $844
Feb 10, 7 AM $0.0013
+0.00%
$1.26 million $1,132
Feb 10, 6 AM $0.0013
+0.00%
$1.26 million $1,361
Feb 10, 5 AM $0.0013
+4.74%
$1.26 million $1,708
Feb 10, 4 AM $0.00124
+0.00%
$1.2 million $2,033
Feb 10, 3 AM $0.00124
+0.00%
$1.2 million $2,093
Feb 10, 2 AM $0.00124
+0.00%
$1.2 million $2,119
Feb 10, 1 AM $0.00124
+0.00%
$1.2 million $2,280
Feb 10, 12 AM $0.00124
+0.00%
$1.2 million $2,600
Feb 9, 11 PM $0.00124
+0.00%
$1.2 million $2,656
Feb 9, 10 PM $0.00124
+0.00%
$1.2 million $3,606
Feb 9, 9 PM $0.00124
+0.00%
$1.2 million $3,606
Feb 9, 8 PM $0.00124
+0.00%
$1.2 million $3,748
Feb 9, 7 PM $0.00124
+0.00%
$1.2 million $3,748
Feb 9, 6 PM $0.00124
+0.00%
$1.2 million $3,748
Feb 9, 5 PM $0.00124
+0.00%
$1.2 million $3,907
Feb 9, 4 PM $0.00124
-0.40%
$1.2 million $3,907
Feb 9, 3 PM $0.00125
-0.56%
$1.21 million $3,589
Feb 9, 2 PM $0.00126
-6.48%
$1.21 million $3,642
Feb 9, 1 PM $0.00134
+0.00%
$1.3 million $3,443
Feb 9, 12 PM $0.00134
+0.00%
$1.3 million $3,580
Feb 9, 11 AM $0.00134
+0.00%
$1.3 million $3,580
Feb 9, 10 AM $0.00134
+0.00%
$1.3 million $3,715
Feb 9, 9 AM $0.00134
+0.00%
$1.3 million $4,294
Feb 9, 8 AM $0.00134
-0.15%
$1.3 million $5,055
Feb 9, 7 AM $0.00134
-1.10%
$1.3 million $6,203
Feb 9, 6 AM $0.00136
-0.58%
$1.31 million $6,175
Feb 9, 5 AM $0.00137
+0.15%
$1.32 million $5,627
Feb 9, 4 AM $0.00137
+2.25%
$1.32 million $5,242
Feb 9, 3 AM $0.00134
+1.91%
$1.29 million $5,034
Feb 9, 2 AM $0.00131
+0.92%
$1.27 million $5,144
Feb 9, 1 AM $0.0013
+0.00%
$1.25 million $4,983
Feb 9, 12 AM $0.0013
-0.08%
$1.25 million $4,944
Feb 8, 11 PM $0.0013
+1.01%
$1.25 million $5,613
Feb 8, 10 PM $0.00129
+0.00%
$1.24 million $6,774
Feb 8, 9 PM $0.00129
+0.00%
$1.24 million $9,317
Feb 8, 8 PM $0.00129
+0.47%
$1.24 million $9,772
Feb 8, 7 PM $0.00128
+0.00%
$1.24 million $9,920
Feb 8, 6 PM $0.00128
+0.71%
$1.24 million $11,277
Feb 8, 5 PM $0.00127
+0.00%
$1.23 million $13,161
Feb 8, 4 PM $0.00127
+0.00%
$1.23 million $16,762
Feb 8, 3 PM $0.00127
-1.40%
$1.23 million $19,406
Feb 8, 2 PM $0.00129
+0.00%
$1.24 million $19,397
Feb 8, 1 PM $0.00129
+1.65%
$1.24 million $19,538
Feb 8, 12 PM $0.00127
+0.00%
$1.22 million $19,547
Feb 8, 11 AM $0.00127
-0.31%
$1.22 million $19,867
Feb 8, 10 AM $0.00127
+0.16%
$1.23 million $19,732
Feb 8, 9 AM $0.00127
+0.87%
$1.23 million $19,298
Feb 8, 8 AM $0.00126
-3.23%
$1.22 million $18,393