terminal of fun Historical Data

FUN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.0013
+0.00%
$1.26 million $16,956
Feb 8, 6 AM $0.0013
+0.00%
$1.26 million $17,774
Feb 8, 5 AM $0.0013
+0.00%
$1.26 million $19,402
Feb 8, 4 AM $0.0013
+0.00%
$1.26 million $25,494
Feb 8, 3 AM $0.0013
-0.99%
$1.26 million $26,813
Feb 8, 2 AM $0.00131
+0.00%
$1.27 million $26,677
Feb 8, 1 AM $0.00131
+0.08%
$1.27 million $26,677
Feb 8, 12 AM $0.00131
-0.61%
$1.27 million $26,534
Feb 7, 11 PM $0.00134
-1.98%
$1.29 million $25,671
Feb 7, 10 PM $0.00136
+0.81%
$1.32 million $23,400
Feb 7, 9 PM $0.00135
+1.35%
$1.3 million $21,017
Feb 7, 8 PM $0.00133
+0.00%
$1.29 million $20,562
Feb 7, 7 PM $0.00133
+0.68%
$1.29 million $20,420
Feb 7, 6 PM $0.00132
+1.85%
$1.27 million $18,916
Feb 7, 5 PM $0.00129
-0.38%
$1.25 million $18,266
Feb 7, 4 PM $0.00129
+0.08%
$1.24 million $15,140
Feb 7, 3 PM $0.00128
+1.03%
$1.24 million $15,165
Feb 7, 2 PM $0.00127
+0.63%
$1.22 million $13,707
Feb 7, 1 PM $0.00126
+0.48%
$1.22 million $13,566
Feb 7, 12 PM $0.00125
+1.54%
$1.21 million $13,421
Feb 7, 11 AM $0.00123
+0.00%
$1.19 million $13,100
Feb 7, 10 AM $0.00123
+0.00%
$1.19 million $13,100
Feb 7, 9 AM $0.00123
+0.00%
$1.19 million $13,100
Feb 7, 8 AM $0.00123
+0.00%
$1.19 million $13,764
Feb 7, 7 AM $0.00123
-5.15%
$1.19 million $14,050
Feb 7, 6 AM $0.0013
+0.54%
$1.26 million $13,501
Feb 7, 5 AM $0.00129
+2.53%
$1.25 million $12,070
Feb 7, 4 AM $0.00127
+3.43%
$1.22 million $5,980
Feb 7, 3 AM $0.00122
+0.00%
$1.18 million $4,193
Feb 7, 2 AM $0.00122
+0.00%
$1.18 million $5,630
Feb 7, 1 AM $0.00122
+0.00%
$1.18 million $9,199
Feb 7, 12 AM $0.00122
+0.00%
$1.18 million $10,521
Feb 6, 11 PM $0.00122
+0.00%
$1.18 million $13,345
Feb 6, 10 PM $0.00122
+0.00%
$1.18 million $14,126
Feb 6, 9 PM $0.00122
+0.00%
$1.18 million $16,818
Feb 6, 8 PM $0.00122
+0.00%
$1.18 million $20,327
Feb 6, 7 PM $0.00122
+0.00%
$1.18 million $24,924
Feb 6, 6 PM $0.00122
-0.57%
$1.18 million $26,369
Feb 6, 5 PM $0.00124
+1.15%
$1.19 million $27,620
Feb 6, 4 PM $0.00112
+0.00%
$1.08 million $28,366
Feb 6, 3 PM $0.00112
+0.00%
$1.08 million $29,170
Feb 6, 2 PM $0.00112
+0.00%
$1.08 million $35,239
Feb 6, 1 PM $0.00112
+0.00%
$1.08 million $36,572
Feb 6, 12 PM $0.00112
+0.00%
$1.08 million $36,572
Feb 6, 11 AM $0.00112
+0.00%
$1.08 million $36,572
Feb 6, 10 AM $0.00112
+0.00%
$1.08 million $37,313
Feb 6, 9 AM $0.00112
-0.71%
$1.08 million $37,313
Feb 6, 8 AM $0.00113
+2.82%
$1.09 million $36,966
Feb 6, 7 AM $0.0011
+0.00%
$1.06 million $36,847
Feb 6, 6 AM $0.0011
+0.00%
$1.06 million $37,867