terminal of fun Historical Data

FUN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.0011
+0.00%
$1.06 million $37,867
Feb 6, 4 AM $0.0011
+0.00%
$1.06 million $39,214
Feb 6, 3 AM $0.0011
+0.00%
$1.06 million $39,554
Feb 6, 2 AM $0.0011
+0.00%
$1.06 million $38,751
Feb 6, 1 AM $0.0011
+1.39%
$1.06 million $35,270
Feb 6, 12 AM $0.00107
-0.65%
$1.04 million $34,667
Feb 5, 11 PM $0.00108
+1.60%
$1.04 million $34,584
Feb 5, 10 PM $0.00106
-1.02%
$1.03 million $37,189
Feb 5, 9 PM $0.00107
+0.28%
$1.04 million $34,497
Feb 5, 8 PM $0.00107
-4.36%
$1.04 million $31,810
Feb 5, 7 PM $0.00112
-1.14%
$1.08 million $32,825
Feb 5, 6 PM $0.00114
-1.81%
$1.1 million $31,812
Feb 5, 5 PM $0.00116
-1.03%
$1.12 million $30,684
Feb 5, 4 PM $0.00117
+1.04%
$1.13 million $29,050
Feb 5, 3 PM $0.00116
-4.38%
$1.12 million $27,929
Feb 5, 2 PM $0.00121
+1.42%
$1.17 million $21,249
Feb 5, 1 PM $0.00119
+0.00%
$1.15 million $19,016
Feb 5, 12 PM $0.00119
+0.00%
$1.15 million $19,016
Feb 5, 11 AM $0.00119
-1.24%
$1.15 million $19,016
Feb 5, 10 AM $0.00121
-0.16%
$1.17 million $18,484
Feb 5, 9 AM $0.00121
+0.91%
$1.17 million $18,473
Feb 5, 8 AM $0.0012
-0.66%
$1.16 million $18,157
Feb 5, 7 AM $0.00121
+0.17%
$1.17 million $17,989
Feb 5, 6 AM $0.00121
+0.00%
$1.17 million $17,355
Feb 5, 5 AM $0.00121
-0.98%
$1.17 million $17,355
Feb 5, 4 AM $0.00122
-1.45%
$1.18 million $16,008
Feb 5, 3 AM $0.00124
+0.00%
$1.2 million $15,668
Feb 5, 2 AM $0.00124
+0.24%
$1.2 million $15,668
Feb 5, 1 AM $0.00124
-0.88%
$1.19 million $15,610
Feb 5, 12 AM $0.00125
-1.73%
$1.2 million $14,807
Feb 4, 11 PM $0.00127
+0.08%
$1.23 million $12,324
Feb 4, 10 PM $0.00127
+0.39%
$1.23 million $11,057
Feb 4, 9 PM $0.00127
+0.00%
$1.22 million $9,677
Feb 4, 8 PM $0.00127
+3.60%
$1.22 million $9,677
Feb 4, 7 PM $0.00122
+2.17%
$1.18 million $3,243
Feb 4, 6 PM $0.0012
-0.58%
$1.16 million $4,435
Feb 4, 5 PM $0.0012
+0.00%
$1.16 million $4,102
Feb 4, 4 PM $0.0012
+0.00%
$1.16 million $5,035
Feb 4, 3 PM $0.0012
+0.00%
$1.16 million $5,443
Feb 4, 2 PM $0.0012
+0.00%
$1.16 million $5,443
Feb 4, 1 PM $0.0012
+0.00%
$1.16 million $6,295
Feb 4, 12 PM $0.0012
+0.00%
$1.16 million $6,295
Feb 4, 11 AM $0.0012
+0.00%
$1.16 million $6,295
Feb 4, 10 AM $0.0012
+0.00%
$1.16 million $6,295
Feb 4, 9 AM $0.0012
+0.00%
$1.16 million $6,295
Feb 4, 8 AM $0.0012
+0.00%
$1.16 million $7,035
Feb 4, 7 AM $0.0012
+0.42%
$1.16 million $7,642
Feb 4, 6 AM $0.0012
+0.00%
$1.16 million $7,256
Feb 4, 5 AM $0.0012
+0.00%
$1.16 million $7,256
Feb 4, 4 AM $0.0012
+0.00%
$1.16 million $7,256